Stock listing
NSE:DPABHUSHAN D. P. Abhushan Ltd. Share Price
Home listing (NSE) of D. P. Abhushan Ltd.
Follow D. P. Abhushan Ltd. into a list and get an email when it puts out news.
Share price · NSE:DPABHUSHAN
₹1,900.50 INR -39.70 (-2.0%)
Close on Nov 2, 2026
- Day range
- ₹1,848.90 – ₹1,977.90 INRNov 2, 2026
- Volume
- 57,069 sharesNov 2, 2026
- Market cap
- ₹43.38B INRAt the close on Nov 2, 2026 · price × 22.83M shares outstanding
- 52-week range
- ₹866.10 – ₹2,495.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹208.6M INRMedian day 34,263 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DPABHUSHAN · Home | ₹1,900.50 INR | -39.70 (-2.0%) | 57,069 | ₹1,932.00 | ₹1,977.90 | ₹1,848.90 | ₹1,940.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DPABHUSHAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,900.50 | -39.70 | -2.0% | ₹1,932.00 | ₹1,977.90 | ₹1,848.90 | 57,069 | |
| ₹1,940.20 | -164.80 | -7.8% | ₹2,109.90 | ₹2,109.90 | ₹1,930.20 | 63,483 | |
| ₹2,105.00 | +56.50 | +2.8% | ₹2,064.30 | ₹2,123.90 | ₹2,020.00 | 34,263 | |
| ₹2,048.50 | -33.00 | -1.6% | ₹2,081.50 | ₹2,105.00 | ₹2,039.20 | 24,412 | |
| ₹2,081.50 | -37.60 | -1.8% | ₹2,119.10 | ₹2,150.80 | ₹2,041.00 | 55,223 | |
| ₹2,119.10 | -66.90 | -3.1% | ₹2,185.00 | ₹2,247.70 | ₹2,093.50 | 50,027 | |
| ₹2,186.00 | +68.60 | +3.2% | ₹2,118.20 | ₹2,221.50 | ₹2,038.80 | 94,109 | |
| ₹2,117.40 | -90.20 | -4.1% | ₹2,166.00 | ₹2,230.00 | ₹2,086.00 | 52,439 | |
| ₹2,207.60 | -95.10 | -4.1% | ₹2,300.00 | ₹2,318.80 | ₹2,175.00 | 92,401 | |
| ₹2,302.70 | +9.20 | +0.4% | ₹2,299.70 | ₹2,416.40 | ₹2,290.00 | 101,515 | |
| ₹2,293.50 | -99.00 | -4.1% | ₹2,380.10 | ₹2,450.00 | ₹2,253.90 | 65,834 | |
| ₹2,392.50 | -45.30 | -1.9% | ₹2,437.80 | ₹2,437.80 | ₹2,362.00 | 55,002 | |
| ₹2,437.80 | +113.80 | +4.9% | ₹2,281.20 | ₹2,495.00 | ₹2,281.20 | 156,708 | |
| ₹2,324.00 | -46.10 | -1.9% | ₹2,344.00 | ₹2,369.90 | ₹2,272.10 | 77,844 | |
| ₹2,370.10 | +6.30 | +0.3% | ₹2,350.00 | ₹2,428.90 | ₹2,315.60 | 100,722 | |
| ₹2,363.80 | +104.90 | +4.6% | ₹2,259.00 | ₹2,408.50 | ₹2,222.10 | 295,689 | |
| ₹2,258.90 | -3.80 | -0.2% | ₹2,246.90 | ₹2,315.80 | ₹2,150.00 | 157,486 | |
| ₹2,262.70 | +88.70 | +4.1% | ₹2,168.00 | ₹2,344.50 | ₹2,134.20 | 263,103 | |
| ₹2,174.00 | +43.50 | +2.0% | ₹2,098.60 | ₹2,190.00 | ₹1,917.50 | 530,780 | |
| ₹2,130.50 | +256.50 | +13.7% | ₹1,945.00 | ₹2,200.00 | ₹1,872.10 | 960,721 | |
| ₹1,874.00 | 0.00 | 0.0% | ₹1,874.00 | ₹1,874.00 | ₹1,874.00 | 0 | |
| ₹1,874.00 | +85.20 | +4.8% | ₹1,774.90 | ₹1,924.40 | ₹1,752.10 | 784,999 | |
| ₹1,788.80 | +123.00 | +7.4% | ₹1,750.00 | ₹1,815.70 | ₹1,685.00 | 869,922 | |
| ₹1,665.80 | +277.60 | +20.0% | ₹1,384.00 | ₹1,665.80 | ₹1,376.40 | 975,157 | |
| ₹1,388.20 | -29.50 | -2.1% | ₹1,400.10 | ₹1,404.00 | ₹1,369.10 | 13,375 | |
| ₹1,417.70 | +12.10 | +0.9% | ₹1,407.00 | ₹1,447.90 | ₹1,398.00 | 19,662 | |
| ₹1,405.60 | -50.30 | -3.5% | ₹1,450.00 | ₹1,461.40 | ₹1,395.00 | 22,814 | |
| ₹1,455.90 | -13.50 | -0.9% | ₹1,462.10 | ₹1,497.00 | ₹1,449.00 | 23,394 | |
| ₹1,469.40 | +46.80 | +3.3% | ₹1,422.60 | ₹1,475.40 | ₹1,406.20 | 39,075 | |
| ₹1,422.60 | -25.70 | -1.8% | ₹1,457.80 | ₹1,487.80 | ₹1,418.00 | 17,753 | |
| ₹1,448.30 | +111.30 | +8.3% | ₹1,330.00 | ₹1,482.00 | ₹1,330.00 | 37,904 | |
| ₹1,337.00 | +15.40 | +1.2% | ₹1,320.10 | ₹1,345.40 | ₹1,320.10 | 6,301 | |
| ₹1,321.60 | -15.90 | -1.2% | ₹1,336.80 | ₹1,340.90 | ₹1,290.00 | 17,595 | |
| ₹1,337.50 | -3.10 | -0.2% | ₹1,344.80 | ₹1,359.90 | ₹1,330.00 | 18,910 | |
| ₹1,340.60 | 0.00 | 0.0% | ₹1,340.60 | ₹1,340.60 | ₹1,340.60 | 0 | |
| ₹1,340.60 | -28.70 | -2.1% | ₹1,369.90 | ₹1,369.90 | ₹1,325.40 | 23,180 | |
| ₹1,369.30 | -28.40 | -2.0% | ₹1,397.70 | ₹1,406.70 | ₹1,355.00 | 19,756 | |
| ₹1,397.70 | -13.90 | -1.0% | ₹1,402.80 | ₹1,411.00 | ₹1,380.00 | 16,777 | |
| ₹1,411.60 | -2.60 | -0.2% | ₹1,424.80 | ₹1,437.90 | ₹1,400.20 | 10,491 | |
| ₹1,414.20 | 0.00 | 0.0% | ₹1,414.20 | ₹1,414.20 | ₹1,414.20 | 0 | |
| ₹1,414.20 | +54.80 | +4.0% | ₹1,362.80 | ₹1,445.00 | ₹1,362.80 | 36,359 | |
| ₹1,359.40 | -11.00 | -0.8% | ₹1,374.70 | ₹1,412.10 | ₹1,355.00 | 23,548 | |
| ₹1,370.40 | -45.60 | -3.2% | ₹1,408.90 | ₹1,408.90 | ₹1,356.90 | 24,177 | |
| ₹1,416.00 | -59.10 | -4.0% | ₹1,476.40 | ₹1,479.90 | ₹1,408.00 | 24,352 | |
| ₹1,475.10 | -7.90 | -0.5% | ₹1,470.00 | ₹1,486.00 | ₹1,461.00 | 10,619 | |
| ₹1,483.00 | -38.20 | -2.5% | ₹1,529.90 | ₹1,548.90 | ₹1,475.40 | 28,136 | |
| ₹1,521.20 | +15.10 | +1.0% | ₹1,515.90 | ₹1,533.00 | ₹1,485.40 | 26,341 | |
| ₹1,506.10 | +46.60 | +3.2% | ₹1,455.20 | ₹1,509.90 | ₹1,452.00 | 25,272 | |
| ₹1,459.50 | -73.80 | -4.8% | ₹1,544.90 | ₹1,550.00 | ₹1,450.00 | 40,300 | |
| ₹1,533.30 | +50.90 | +3.4% | ₹1,490.00 | ₹1,568.30 | ₹1,490.00 | 80,717 | |
| ₹1,482.40 | +20.70 | +1.4% | ₹1,461.10 | ₹1,487.00 | ₹1,444.90 | 31,616 | |
| ₹1,461.70 | -6.20 | -0.4% | ₹1,490.00 | ₹1,494.00 | ₹1,450.00 | 21,050 | |
| ₹1,467.90 | +10.70 | +0.7% | ₹1,459.90 | ₹1,495.10 | ₹1,435.20 | 26,869 | |
| ₹1,457.20 | +53.40 | +3.8% | ₹1,385.60 | ₹1,470.20 | ₹1,385.60 | 30,351 | |
| ₹1,403.80 | -25.50 | -1.8% | ₹1,449.90 | ₹1,449.90 | ₹1,392.40 | 18,418 | |
| ₹1,429.30 | +64.20 | +4.7% | ₹1,366.90 | ₹1,437.00 | ₹1,340.00 | 35,766 | |
| ₹1,365.10 | -52.00 | -3.7% | ₹1,419.90 | ₹1,429.90 | ₹1,344.80 | 36,320 | |
| ₹1,417.10 | -49.80 | -3.4% | ₹1,470.00 | ₹1,526.90 | ₹1,395.00 | 56,163 | |
| ₹1,466.90 | -7.40 | -0.5% | ₹1,474.30 | ₹1,485.20 | ₹1,455.40 | 11,849 | |
| ₹1,474.30 | +30.90 | +2.1% | ₹1,454.20 | ₹1,499.00 | ₹1,424.10 | 28,154 | |
| ₹1,443.40 | -15.40 | -1.1% | ₹1,465.60 | ₹1,465.60 | ₹1,435.00 | 15,348 | |
| ₹1,458.80 | -36.40 | -2.4% | ₹1,509.90 | ₹1,510.10 | ₹1,450.10 | 18,502 | |
| ₹1,495.20 | +8.60 | +0.6% | ₹1,497.00 | ₹1,512.90 | ₹1,464.30 | 37,145 | |
| ₹1,486.60 | +66.40 | +4.7% | ₹1,434.90 | ₹1,495.00 | ₹1,388.10 | 89,314 | |
| ₹1,420.20 | +102.25 | +7.8% | ₹1,329.90 | ₹1,436.00 | ₹1,329.90 | 73,799 |
- Ticker
- NSE:DPABHUSHAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
D. P. Abhushan Limited has informed the Exchange regarding a press release dated October 30, 2026, titled " D. P. Abhushan Limited Inaugurates its First FOCO Showroom in Jabalpur, Madhya Pradesh. ".
Latest deck · Jul 21, 2026
Q1 FY2027 Earnings Presentation
Earnings · 36 slides
Latest news
D. P. Abhushan Limited has informed the Exchange regarding a press release dated October 30, 2026, titled " D. P. Abhushan Limited Inaugurates its First FOCO Showroom in Jabalpur, Madhya Pradesh. ".
Oct 30, 2026
Closed ₹1,940.20 (-7.8%) on Oct 30, 2026
D. P. Abhushan Ltd. Press Release Sep 24 2026
Sep 24, 2026
Closed ₹1,405.60 (-3.5%) on Sep 24, 2026
D. P. Abhushan Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹1,472.00 (+2.6%) on Jul 21, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹967.10 (+4.3%) on May 22, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹1,005.55 (+6.6%) on Apr 1, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹1,372.30 (0.0%) on Jan 26, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹1,493.00 (-1.5%) on Nov 6, 2025
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹1,516.10 (+2.8%) on Nov 4, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 36 slides · Jul 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Jan 24, 2026
Investor Presentation (December 2025)
Investor deck · 47 slides · Dec 2, 2025
D. P. Abhushan Ltd. on 6ix
- News releases
- 8 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 22 decks · latest Jul 21, 2026
Where D. P. Abhushan Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DPABHUSHAN · Home listing · This page | NSE | India | INR |
| BSE:DPABHUSHAN | BSE | India | INR |
Log in to ask 6ix AI your own questions about D. P. Abhushan Ltd.