Stock listing
NSE:DOLLEX Dollex Agrotech Limited Share Price
Home listing (NSE) of Dollex Agrotech Limited
Follow Dollex Agrotech Limited into a list and get an email when it puts out news.
Share price · NSE:DOLLEX
₹36.60 INR -0.24 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.82 – ₹37.20 INROct 30, 2026
- Volume
- 17,914 sharesOct 30, 2026
- 52-week range
- ₹26.10 – ₹42.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.97M INRMedian day 34,970 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DOLLEX · Home | ₹36.60 INR | -0.24 (-0.7%) | 17,914 | ₹37.00 | ₹37.20 | ₹35.82 | ₹36.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DOLLEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.60 | -0.24 | -0.7% | ₹37.00 | ₹37.20 | ₹35.82 | 17,914 | |
| ₹36.84 | +0.34 | +0.9% | ₹36.50 | ₹37.19 | ₹35.60 | 23,433 | |
| ₹36.50 | -0.30 | -0.8% | ₹36.80 | ₹37.80 | ₹35.30 | 93,036 | |
| ₹36.80 | +3.12 | +9.3% | ₹37.00 | ₹38.90 | ₹35.07 | 336,363 | |
| ₹33.68 | +5.61 | +20.0% | ₹32.69 | ₹33.68 | ₹31.50 | 16,353 | |
| ₹28.07 | -6.14 | -17.9% | ₹34.04 | ₹35.76 | ₹27.37 | 348,201 | |
| ₹34.21 | -1.25 | -3.5% | ₹36.15 | ₹36.15 | ₹33.80 | 34,970 | |
| ₹35.46 | -0.14 | -0.4% | ₹36.29 | ₹36.80 | ₹33.00 | 96,221 | |
| ₹35.60 | -0.80 | -2.2% | ₹37.73 | ₹37.80 | ₹35.01 | 21,981 | |
| ₹36.40 | +0.38 | +1.1% | ₹36.69 | ₹37.87 | ₹36.01 | 3,623 | |
| ₹36.02 | -1.33 | -3.6% | ₹37.99 | ₹37.99 | ₹35.51 | 21,261 | |
| ₹37.35 | +0.86 | +2.4% | ₹37.18 | ₹38.48 | ₹36.49 | 1,977 | |
| ₹36.49 | +1.11 | +3.1% | ₹36.09 | ₹38.59 | ₹35.81 | 7,534 | |
| ₹35.38 | -1.78 | -4.8% | ₹37.89 | ₹37.89 | ₹32.61 | 19,875 | |
| ₹37.16 | -0.05 | -0.1% | ₹37.58 | ₹37.98 | ₹36.00 | 17,378 | |
| ₹37.21 | -0.28 | -0.7% | ₹38.19 | ₹38.19 | ₹36.80 | 10,697 | |
| ₹37.49 | +0.57 | +1.5% | ₹37.66 | ₹37.98 | ₹36.50 | 29,379 | |
| ₹36.92 | -0.24 | -0.6% | ₹39.87 | ₹39.87 | ₹36.00 | 21,502 | |
| ₹37.16 | -1.08 | -2.8% | ₹39.98 | ₹39.98 | ₹36.50 | 16,730 | |
| ₹38.24 | +0.24 | +0.6% | ₹39.30 | ₹39.30 | ₹36.75 | 24,277 | |
| ₹38.00 | -0.90 | -2.3% | ₹40.00 | ₹40.00 | ₹37.60 | 17,634 | |
| ₹38.90 | +2.80 | +7.8% | ₹37.60 | ₹39.55 | ₹35.90 | 80,171 | |
| ₹36.10 | +0.05 | +0.1% | ₹39.00 | ₹39.00 | ₹35.45 | 8,118 | |
| ₹36.05 | -0.95 | -2.6% | ₹37.85 | ₹37.85 | ₹35.50 | 27,320 | |
| ₹37.00 | -0.75 | -2.0% | ₹38.00 | ₹38.00 | ₹35.50 | 37,243 | |
| ₹37.75 | +1.15 | +3.1% | ₹38.00 | ₹38.25 | ₹36.50 | 86,114 | |
| ₹36.60 | -1.00 | -2.7% | ₹38.00 | ₹38.50 | ₹36.00 | 16,696 | |
| ₹37.60 | +0.40 | +1.1% | ₹39.20 | ₹39.20 | ₹37.00 | 47,083 | |
| ₹37.20 | +0.15 | +0.4% | ₹37.95 | ₹38.50 | ₹36.85 | 14,860 | |
| ₹37.05 | +0.05 | +0.1% | ₹38.00 | ₹38.50 | ₹34.10 | 14,097 | |
| ₹37.00 | -0.40 | -1.1% | ₹38.80 | ₹38.80 | ₹35.90 | 26,844 | |
| ₹37.40 | -1.05 | -2.7% | ₹39.00 | ₹39.00 | ₹37.00 | 53,119 | |
| ₹38.45 | -0.60 | -1.5% | ₹35.00 | ₹38.95 | ₹35.00 | 215,183 | |
| ₹39.05 | -0.70 | -1.8% | ₹39.95 | ₹39.95 | ₹38.40 | 168,000 | |
| ₹39.75 | +1.65 | +4.3% | ₹39.45 | ₹39.90 | ₹39.10 | 68,000 | |
| ₹38.10 | +1.30 | +3.5% | ₹36.40 | ₹39.95 | ₹36.40 | 120,000 | |
| ₹36.80 | +1.80 | +5.1% | ₹36.80 | ₹36.80 | ₹36.80 | 4,000 | |
| ₹35.00 | -1.15 | -3.2% | ₹35.50 | ₹36.30 | ₹35.00 | 20,000 | |
| ₹36.15 | -0.20 | -0.6% | ₹35.80 | ₹36.35 | ₹35.35 | 48,000 | |
| ₹36.35 | +0.05 | +0.1% | ₹36.80 | ₹36.80 | ₹35.40 | 16,000 | |
| ₹36.30 | +0.95 | +2.7% | ₹36.25 | ₹36.70 | ₹34.65 | 92,000 | |
| ₹35.35 | +1.90 | +5.7% | ₹34.30 | ₹35.80 | ₹33.40 | 32,000 | |
| ₹33.45 | +0.20 | +0.6% | ₹34.50 | ₹34.50 | ₹33.25 | 32,000 | |
| ₹33.25 | -0.55 | -1.6% | ₹35.30 | ₹35.30 | ₹33.05 | 120,000 | |
| ₹33.80 | +0.65 | +2.0% | ₹32.70 | ₹33.90 | ₹32.60 | 152,000 | |
| ₹33.15 | +0.05 | +0.2% | ₹34.50 | ₹34.50 | ₹32.80 | 104,000 | |
| ₹33.10 | -0.20 | -0.6% | ₹33.90 | ₹34.45 | ₹32.00 | 224,000 | |
| ₹33.30 | +0.50 | +1.5% | ₹34.00 | ₹34.00 | ₹32.55 | 120,000 | |
| ₹32.80 | +0.80 | +2.5% | ₹32.95 | ₹32.95 | ₹31.65 | 48,000 | |
| ₹32.00 | -0.05 | -0.2% | ₹32.45 | ₹32.45 | ₹31.60 | 16,000 | |
| ₹32.05 | -0.10 | -0.3% | ₹32.65 | ₹32.65 | ₹31.45 | 112,000 | |
| ₹32.15 | +0.10 | +0.3% | ₹31.45 | ₹33.00 | ₹31.35 | 184,000 | |
| ₹32.05 | -0.10 | -0.3% | ₹32.25 | ₹32.30 | ₹31.80 | 24,000 | |
| ₹32.15 | +0.45 | +1.4% | ₹31.70 | ₹32.80 | ₹31.00 | 164,000 | |
| ₹31.70 | -0.60 | -1.9% | ₹31.95 | ₹32.80 | ₹31.05 | 196,000 | |
| ₹32.30 | +1.85 | +6.1% | ₹30.50 | ₹33.45 | ₹30.30 | 604,000 | |
| ₹30.45 | -0.05 | -0.2% | ₹29.80 | ₹30.45 | ₹29.80 | 304,000 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.65 | ₹30.65 | ₹30.30 | 464,000 | |
| ₹30.50 | +0.05 | +0.2% | ₹30.25 | ₹30.55 | ₹30.00 | 196,000 | |
| ₹30.45 | 0.00 | 0.0% | ₹30.25 | ₹30.75 | ₹30.00 | 60,000 | |
| ₹30.45 | +0.20 | +0.7% | ₹30.00 | ₹31.50 | ₹30.00 | 56,000 | |
| ₹30.25 | +0.15 | +0.5% | ₹30.00 | ₹30.25 | ₹30.00 | 16,000 | |
| ₹30.10 | 0.00 | 0.0% | ₹30.10 | ₹30.10 | ₹30.10 | 0 |
- Ticker
- NSE:DOLLEX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 9, 2026
Dollex Agrotech Further Delay In Ethanol Project Commercial Production
Latest news
Dollex Agrotech Further Delay In Ethanol Project Commercial Production
Jan 9, 2026
Closed ₹38.55 (+0.3%) on Jan 12, 2026
Dollex Agrotech Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 5 in all · newest Jan 9, 2026 · oldest 2023
Where Dollex Agrotech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DOLLEX · Home listing · This page | NSE | India | INR |
| BSE:DOLLEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dollex Agrotech Limited.