Stock listing
NSE:DMCC DMCC Speciality Chemicals Limited Share Price
Home listing (NSE) of DMCC Speciality Chemicals Limited
Follow DMCC Speciality Chemicals Limited into a list and get an email when it puts out news.
Share price · NSE:DMCC
₹233.55 INR -20.55 (-8.1%)
Close on Nov 2, 2026
- Day range
- ₹223.10 – ₹247.30 INRNov 2, 2026
- Volume
- 325,189 sharesNov 2, 2026
- Market cap
- ₹5.82B INRAt the close on Nov 2, 2026 · price × 24.94M shares outstanding
- 52-week range
- ₹191.35 – ₹374.15 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹61.24M INRMedian day 87,873 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DMCC · Home | ₹233.55 INR | -20.55 (-8.1%) | 325,189 | ₹241.00 | ₹247.30 | ₹223.10 | ₹254.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DMCC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹233.55 | -20.55 | -8.1% | ₹241.00 | ₹247.30 | ₹223.10 | 325,189 | |
| ₹254.10 | -40.60 | -13.8% | ₹296.70 | ₹297.75 | ₹235.80 | 421,604 | |
| ₹294.70 | -3.20 | -1.1% | ₹297.00 | ₹299.15 | ₹292.35 | 40,184 | |
| ₹297.90 | +5.10 | +1.7% | ₹292.00 | ₹301.50 | ₹288.25 | 62,275 | |
| ₹292.80 | +4.45 | +1.5% | ₹284.00 | ₹296.00 | ₹284.00 | 81,167 | |
| ₹288.35 | -0.60 | -0.2% | ₹285.00 | ₹296.05 | ₹283.70 | 148,952 | |
| ₹288.95 | -6.85 | -2.3% | ₹299.95 | ₹299.95 | ₹279.40 | 145,098 | |
| ₹295.80 | +12.30 | +4.3% | ₹280.05 | ₹300.80 | ₹275.00 | 309,559 | |
| ₹283.50 | -11.15 | -3.8% | ₹295.80 | ₹295.80 | ₹279.00 | 102,035 | |
| ₹294.65 | -22.85 | -7.2% | ₹317.00 | ₹317.00 | ₹292.00 | 155,755 | |
| ₹317.50 | -0.80 | -0.3% | ₹320.05 | ₹329.20 | ₹315.10 | 80,581 | |
| ₹318.30 | -20.05 | -5.9% | ₹340.65 | ₹340.65 | ₹316.75 | 87,081 | |
| ₹338.35 | -3.85 | -1.1% | ₹342.20 | ₹349.20 | ₹335.00 | 101,219 | |
| ₹342.20 | -15.05 | -4.2% | ₹360.00 | ₹364.00 | ₹337.65 | 269,030 | |
| ₹357.25 | +24.55 | +7.4% | ₹336.80 | ₹365.45 | ₹336.80 | 581,178 | |
| ₹332.70 | -4.40 | -1.3% | ₹342.00 | ₹347.95 | ₹328.80 | 136,035 | |
| ₹337.10 | -18.95 | -5.3% | ₹356.05 | ₹360.00 | ₹334.00 | 251,316 | |
| ₹356.05 | +0.25 | +0.1% | ₹352.25 | ₹364.30 | ₹348.15 | 373,447 | |
| ₹355.80 | +36.70 | +11.5% | ₹323.30 | ₹374.15 | ₹323.00 | 2,942,524 | |
| ₹319.10 | +10.40 | +3.4% | ₹307.30 | ₹329.40 | ₹306.00 | 217,114 | |
| ₹308.70 | 0.00 | 0.0% | ₹308.70 | ₹308.70 | ₹308.70 | 0 | |
| ₹308.70 | -3.00 | -1.0% | ₹313.30 | ₹319.00 | ₹300.55 | 197,626 | |
| ₹311.70 | -2.75 | -0.9% | ₹317.00 | ₹324.00 | ₹308.35 | 250,289 | |
| ₹314.45 | +11.65 | +3.8% | ₹305.45 | ₹319.90 | ₹300.00 | 263,536 | |
| ₹302.80 | -2.55 | -0.8% | ₹307.00 | ₹315.85 | ₹300.00 | 144,945 | |
| ₹305.35 | +10.30 | +3.5% | ₹296.55 | ₹307.65 | ₹291.80 | 122,619 | |
| ₹295.05 | -1.25 | -0.4% | ₹299.00 | ₹306.90 | ₹289.90 | 246,754 | |
| ₹296.30 | +5.65 | +1.9% | ₹290.70 | ₹301.40 | ₹288.00 | 107,730 | |
| ₹290.65 | +5.25 | +1.8% | ₹286.80 | ₹297.90 | ₹283.80 | 93,524 | |
| ₹285.40 | +4.75 | +1.7% | ₹282.00 | ₹287.00 | ₹276.30 | 37,984 | |
| ₹280.65 | +18.95 | +7.2% | ₹263.00 | ₹284.00 | ₹261.30 | 122,609 | |
| ₹261.70 | +2.40 | +0.9% | ₹259.30 | ₹265.00 | ₹258.55 | 58,131 | |
| ₹259.30 | -6.20 | -2.3% | ₹265.35 | ₹270.10 | ₹256.90 | 87,873 | |
| ₹265.50 | -22.05 | -7.7% | ₹290.00 | ₹290.00 | ₹263.50 | 109,990 | |
| ₹287.55 | 0.00 | 0.0% | ₹287.55 | ₹287.55 | ₹287.55 | 0 | |
| ₹287.55 | -4.40 | -1.5% | ₹292.80 | ₹292.80 | ₹284.55 | 79,664 | |
| ₹291.95 | +3.05 | +1.1% | ₹290.80 | ₹297.40 | ₹284.10 | 40,701 | |
| ₹288.90 | -1.50 | -0.5% | ₹290.40 | ₹293.80 | ₹286.45 | 28,914 | |
| ₹290.40 | -2.90 | -1.0% | ₹295.75 | ₹295.75 | ₹289.25 | 36,462 | |
| ₹293.30 | -0.05 | 0.0% | ₹296.00 | ₹297.00 | ₹291.80 | 24,500 | |
| ₹293.35 | -2.15 | -0.7% | ₹294.70 | ₹302.00 | ₹291.10 | 46,455 | |
| ₹295.50 | +2.15 | +0.7% | ₹294.00 | ₹302.20 | ₹292.25 | 60,702 | |
| ₹293.35 | +6.55 | +2.3% | ₹286.60 | ₹297.00 | ₹285.10 | 63,510 | |
| ₹286.80 | -4.75 | -1.6% | ₹288.50 | ₹293.95 | ₹283.60 | 31,194 | |
| ₹291.55 | -9.45 | -3.1% | ₹301.90 | ₹302.25 | ₹289.70 | 67,450 | |
| ₹301.00 | +21.90 | +7.8% | ₹277.75 | ₹311.95 | ₹277.75 | 527,305 | |
| ₹279.10 | -6.80 | -2.4% | ₹288.20 | ₹288.20 | ₹277.00 | 32,174 | |
| ₹285.90 | +3.80 | +1.3% | ₹284.00 | ₹292.15 | ₹281.75 | 45,583 | |
| ₹282.10 | -5.00 | -1.7% | ₹289.25 | ₹292.20 | ₹280.10 | 28,099 | |
| ₹287.10 | +2.80 | +1.0% | ₹286.00 | ₹294.10 | ₹283.00 | 43,193 | |
| ₹284.30 | -3.00 | -1.0% | ₹285.05 | ₹290.00 | ₹281.10 | 31,044 | |
| ₹287.30 | -3.80 | -1.3% | ₹293.65 | ₹293.65 | ₹285.40 | 23,820 | |
| ₹291.10 | +3.35 | +1.2% | ₹289.90 | ₹293.60 | ₹279.25 | 52,647 | |
| ₹287.75 | -5.90 | -2.0% | ₹293.40 | ₹299.90 | ₹285.95 | 60,692 | |
| ₹293.65 | -0.50 | -0.2% | ₹297.50 | ₹301.70 | ₹290.10 | 51,902 | |
| ₹294.15 | -6.35 | -2.1% | ₹301.50 | ₹305.50 | ₹291.25 | 51,685 | |
| ₹300.50 | +1.20 | +0.4% | ₹300.00 | ₹314.50 | ₹298.55 | 187,349 | |
| ₹299.30 | -2.85 | -0.9% | ₹300.05 | ₹306.85 | ₹295.80 | 120,683 | |
| ₹302.15 | -10.95 | -3.5% | ₹317.40 | ₹326.00 | ₹296.75 | 566,270 | |
| ₹313.10 | +35.45 | +12.8% | ₹283.90 | ₹326.00 | ₹275.00 | 1,239,702 | |
| ₹277.65 | -1.10 | -0.4% | ₹280.00 | ₹286.45 | ₹272.00 | 76,196 | |
| ₹278.75 | -5.75 | -2.0% | ₹287.95 | ₹292.50 | ₹276.35 | 135,102 | |
| ₹284.50 | +2.85 | +1.0% | ₹284.50 | ₹289.00 | ₹276.95 | 88,257 | |
| ₹281.65 | +3.65 | +1.3% | ₹278.00 | ₹283.00 | ₹275.00 | 28,633 | |
| ₹278.00 | -4.75 | -1.7% | ₹282.75 | ₹285.90 | ₹274.35 | 52,656 |
- Ticker
- NSE:DMCC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
DMCC SPECIALITY CHEMICALS LIMITED has informed the Exchange regarding a press release dated October 31, 2026,
Latest news
DMCC SPECIALITY CHEMICALS LIMITED has informed the Exchange regarding a press release dated October 31, 2026,
Oct 31, 2026
Closed ₹233.55 (-8.1%) on Nov 2, 2026
Dmcc Speciality Chemicals Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹300.50 (+0.4%) on Aug 13, 2026
Press Release (Revised) May 18 2026
May 18, 2026
Closed ₹307.70 (-1.8%) on May 18, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹307.70 (-1.8%) on May 18, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹237.77 (+5.3%) on Feb 9, 2026
Press Release (Revised) Nov 12 2025
Nov 12, 2025
Closed ₹277.90 (-0.2%) on Nov 13, 2025
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹278.55 (-1.3%) on Nov 12, 2025
Decks
Q4 FY25 Earnings Presentation
Earnings · 29 slides · May 7, 2025
Q4 FY2024 Earnings Presentation
Earnings · 36 slides · May 25, 2024
Q1 FY2024 Earnings Presentation
Earnings · 7 slides · Aug 10, 2023
Q4 FY2023 Earnings Presentation
Earnings · 36 slides · May 18, 2023
DMCC Speciality Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 16 in all · newest Oct 31, 2026 · oldest 2021
- Decks
- 16 decks · latest May 7, 2025
Where DMCC Speciality Chemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DMCC · Home listing · This page | NSE | India | INR |
| BSE:DMCC | BSE | India | INR |
Log in to ask 6ix AI your own questions about DMCC Speciality Chemicals Limited.