Stock listing
NSE:DMART Avenue Supermarts Ltd. Share Price
Home listing (NSE) of Avenue Supermarts Ltd.
Follow Avenue Supermarts Ltd. into a list and get an email when it puts out news.
Share price · NSE:DMART
₹3,199.00 INR +24.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₹3,146.20 – ₹3,199.00 INROct 30, 2026
- Volume
- 317,297 sharesOct 30, 2026
- Market cap
- ₹2.09T INRAt the close on Oct 30, 2026 · price × 652.3M shares outstanding
- 52-week range
- ₹3,102.30 – ₹4,644.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.12B INRMedian day 424,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DMART · Home | ₹3,199.00 INR | +24.00 (+0.8%) | 317,297 | ₹3,185.00 | ₹3,199.00 | ₹3,146.20 | ₹3,175.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DMART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,199.00 | +24.00 | +0.8% | ₹3,185.00 | ₹3,199.00 | ₹3,146.20 | 317,297 | |
| ₹3,175.00 | +41.10 | +1.3% | ₹3,133.90 | ₹3,187.00 | ₹3,116.00 | 1,055,625 | |
| ₹3,133.90 | -66.10 | -2.1% | ₹3,200.00 | ₹3,200.00 | ₹3,113.60 | 1,325,330 | |
| ₹3,200.00 | +50.00 | +1.6% | ₹3,155.00 | ₹3,200.00 | ₹3,131.00 | 661,353 | |
| ₹3,150.00 | -7.70 | -0.2% | ₹3,153.90 | ₹3,183.70 | ₹3,115.40 | 287,716 | |
| ₹3,157.70 | -8.30 | -0.3% | ₹3,166.20 | ₹3,176.00 | ₹3,102.30 | 381,388 | |
| ₹3,166.00 | -84.90 | -2.6% | ₹3,231.10 | ₹3,231.20 | ₹3,149.40 | 1,329,097 | |
| ₹3,250.90 | -53.10 | -1.6% | ₹3,310.00 | ₹3,327.50 | ₹3,224.50 | 450,149 | |
| ₹3,304.00 | -38.00 | -1.1% | ₹3,355.90 | ₹3,360.00 | ₹3,296.00 | 421,181 | |
| ₹3,342.00 | -36.40 | -1.1% | ₹3,375.00 | ₹3,375.00 | ₹3,322.20 | 680,436 | |
| ₹3,378.40 | -36.60 | -1.1% | ₹3,415.00 | ₹3,423.20 | ₹3,340.30 | 436,451 | |
| ₹3,415.00 | +32.00 | +0.9% | ₹3,372.40 | ₹3,416.00 | ₹3,351.80 | 632,694 | |
| ₹3,383.00 | +18.10 | +0.5% | ₹3,373.00 | ₹3,390.00 | ₹3,345.90 | 430,557 | |
| ₹3,364.90 | -151.90 | -4.3% | ₹3,407.00 | ₹3,448.00 | ₹3,350.60 | 3,131,384 | |
| ₹3,516.80 | -68.20 | -1.9% | ₹3,577.90 | ₹3,603.90 | ₹3,497.70 | 490,650 | |
| ₹3,585.00 | -51.00 | -1.4% | ₹3,635.20 | ₹3,638.00 | ₹3,560.10 | 365,999 | |
| ₹3,636.00 | +54.10 | +1.5% | ₹3,567.10 | ₹3,636.00 | ₹3,560.20 | 406,908 | |
| ₹3,581.90 | +14.90 | +0.4% | ₹3,545.30 | ₹3,595.00 | ₹3,521.00 | 827,372 | |
| ₹3,567.00 | -246.00 | -6.5% | ₹3,808.60 | ₹3,808.60 | ₹3,545.30 | 2,550,875 | |
| ₹3,813.00 | +11.60 | +0.3% | ₹3,809.80 | ₹3,880.00 | ₹3,781.40 | 652,283 | |
| ₹3,801.40 | +51.40 | +1.4% | ₹3,769.50 | ₹3,865.00 | ₹3,769.50 | 620,771 | |
| ₹3,750.00 | -53.50 | -1.4% | ₹3,803.50 | ₹3,849.00 | ₹3,746.20 | 656,759 | |
| ₹3,803.50 | -30.70 | -0.8% | ₹3,815.00 | ₹3,833.00 | ₹3,781.00 | 361,700 | |
| ₹3,834.20 | +46.70 | +1.2% | ₹3,789.80 | ₹3,834.20 | ₹3,771.60 | 297,635 | |
| ₹3,787.50 | -47.30 | -1.2% | ₹3,818.00 | ₹3,832.10 | ₹3,780.10 | 429,727 | |
| ₹3,834.80 | +57.80 | +1.5% | ₹3,776.80 | ₹3,868.10 | ₹3,755.10 | 426,919 | |
| ₹3,777.00 | -23.40 | -0.6% | ₹3,793.30 | ₹3,830.50 | ₹3,769.30 | 473,697 | |
| ₹3,800.40 | +50.50 | +1.3% | ₹3,732.00 | ₹3,814.60 | ₹3,732.00 | 647,006 | |
| ₹3,749.90 | +38.70 | +1.0% | ₹3,711.10 | ₹3,755.80 | ₹3,680.00 | 881,497 | |
| ₹3,711.20 | -8.80 | -0.2% | ₹3,700.10 | ₹3,759.00 | ₹3,700.10 | 381,790 | |
| ₹3,720.00 | +40.00 | +1.1% | ₹3,679.00 | ₹3,730.00 | ₹3,670.00 | 464,459 | |
| ₹3,680.00 | -8.00 | -0.2% | ₹3,692.90 | ₹3,735.90 | ₹3,680.00 | 496,744 | |
| ₹3,688.00 | -2.00 | -0.1% | ₹3,677.80 | ₹3,706.20 | ₹3,650.00 | 710,188 | |
| ₹3,690.00 | -45.00 | -1.2% | ₹3,725.10 | ₹3,735.00 | ₹3,664.00 | 265,194 | |
| ₹3,735.00 | +14.80 | +0.4% | ₹3,710.00 | ₹3,750.00 | ₹3,705.00 | 183,727 | |
| ₹3,720.20 | +10.20 | +0.3% | ₹3,697.10 | ₹3,743.00 | ₹3,680.50 | 500,898 | |
| ₹3,710.00 | -60.00 | -1.6% | ₹3,757.00 | ₹3,768.90 | ₹3,682.30 | 303,872 | |
| ₹3,770.00 | +7.00 | +0.2% | ₹3,765.00 | ₹3,779.90 | ₹3,745.90 | 288,600 | |
| ₹3,763.00 | -50.40 | -1.3% | ₹3,824.10 | ₹3,824.10 | ₹3,752.00 | 186,192 | |
| ₹3,813.40 | -10.60 | -0.3% | ₹3,790.00 | ₹3,813.40 | ₹3,775.00 | 204,007 | |
| ₹3,824.00 | -76.00 | -1.9% | ₹3,850.00 | ₹3,850.90 | ₹3,766.10 | 382,602 | |
| ₹3,900.00 | +69.40 | +1.8% | ₹3,819.10 | ₹3,900.00 | ₹3,755.00 | 546,671 | |
| ₹3,830.60 | -16.80 | -0.4% | ₹3,850.00 | ₹3,853.90 | ₹3,822.00 | 276,877 | |
| ₹3,847.40 | +20.50 | +0.5% | ₹3,820.00 | ₹3,874.40 | ₹3,818.00 | 416,843 | |
| ₹3,826.90 | -82.70 | -2.1% | ₹3,922.90 | ₹3,935.50 | ₹3,737.20 | 2,373,823 | |
| ₹3,909.60 | -30.40 | -0.8% | ₹3,940.00 | ₹3,960.00 | ₹3,897.40 | 215,829 | |
| ₹3,940.00 | +34.00 | +0.9% | ₹3,919.90 | ₹3,940.00 | ₹3,876.20 | 214,118 | |
| ₹3,906.00 | -54.00 | -1.4% | ₹3,979.80 | ₹3,990.00 | ₹3,866.40 | 417,784 | |
| ₹3,960.00 | -5.00 | -0.1% | ₹3,973.10 | ₹4,070.00 | ₹3,955.10 | 399,620 | |
| ₹3,965.00 | -16.00 | -0.4% | ₹3,988.80 | ₹4,024.70 | ₹3,965.00 | 214,608 | |
| ₹3,981.00 | -14.00 | -0.4% | ₹3,989.60 | ₹4,019.10 | ₹3,946.70 | 339,330 | |
| ₹3,995.00 | -65.00 | -1.6% | ₹4,050.00 | ₹4,050.00 | ₹3,995.00 | 263,000 | |
| ₹4,060.00 | -10.00 | -0.2% | ₹4,074.80 | ₹4,098.90 | ₹4,038.00 | 357,867 | |
| ₹4,070.00 | +30.00 | +0.7% | ₹4,060.00 | ₹4,075.00 | ₹4,010.00 | 397,089 | |
| ₹4,040.00 | -14.90 | -0.4% | ₹4,035.00 | ₹4,068.90 | ₹4,020.00 | 336,886 | |
| ₹4,054.90 | +0.90 | 0.0% | ₹4,054.00 | ₹4,085.00 | ₹4,003.20 | 413,763 | |
| ₹4,054.00 | +154.00 | +3.9% | ₹3,910.00 | ₹4,059.80 | ₹3,897.00 | 552,732 | |
| ₹3,900.00 | -31.20 | -0.8% | ₹3,945.00 | ₹3,948.40 | ₹3,885.50 | 374,241 | |
| ₹3,931.20 | -14.80 | -0.4% | ₹3,988.90 | ₹3,988.90 | ₹3,927.60 | 250,186 | |
| ₹3,946.00 | -77.00 | -1.9% | ₹4,018.00 | ₹4,018.50 | ₹3,946.00 | 347,773 | |
| ₹4,023.00 | +8.00 | +0.2% | ₹4,023.00 | ₹4,023.00 | ₹3,969.70 | 448,874 | |
| ₹4,015.00 | +94.00 | +2.4% | ₹3,945.10 | ₹4,017.00 | ₹3,912.10 | 497,304 | |
| ₹3,921.00 | +47.00 | +1.2% | ₹3,900.10 | ₹3,946.50 | ₹3,889.70 | 551,952 | |
| ₹3,874.00 | +25.90 | +0.7% | ₹3,849.00 | ₹3,967.20 | ₹3,837.10 | 1,038,214 |
- Ticker
- NSE:DMART
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Avenue Supermarts Limited has informed the Exchange regarding a press release dated October 10, 2026.
Latest deck · Oct 10, 2026
H1 FY2027 Earnings Presentation
Earnings · 13 slides
Latest news
Avenue Supermarts Limited has informed the Exchange regarding a press release dated October 10, 2026.
Oct 10, 2026
Closed ₹3,364.90 (-4.3%) on Oct 12, 2026
Avenue Supermarts Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹3,994.10 (-2.1%) on Jul 13, 2026
Press Release May 02 2026
May 2, 2026
Closed ₹4,376.50 (-4.6%) on May 4, 2026
Press Release Jan 10 2026
Jan 10, 2026
Closed ₹3,832.50 (+0.8%) on Jan 12, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 13 slides · Oct 10, 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · Jul 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 12 slides · Jul 11, 2026
Investor Presentation (May 2026)
Investor deck · 13 slides · May 2, 2026
Avenue Supermarts Ltd. on 6ix
- News releases
- 4 in the last 12 months · 17 in all · newest Oct 10, 2026 · oldest 2023
- Decks
- 24 decks · latest Oct 10, 2026
Where Avenue Supermarts Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DMART · Home listing · This page | NSE | India | INR |
| BSE:DMART | BSE | India | INR |
Log in to ask 6ix AI your own questions about Avenue Supermarts Ltd.