Stock listing

NSE:DKEGL D.K. Enterprises Global Limited Share Price

Follow D.K. Enterprises Global Limited into a list and get an email when it puts out news.

Share price · NSE:DKEGL

₹69.50 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -2.1% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹69.50 – ₹69.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹60.00 – ₹89.60 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹131,922 INRMedian day 0 shares · 44 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:DKEGL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Wed, Oct 21	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Mon, Oct 19	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Fri, Oct 16	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Thu, Oct 15	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Wed, Oct 14	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Tue, Oct 13	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Mon, Oct 12	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Fri, Oct 9	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Thu, Oct 8	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Wed, Oct 7	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Tue, Oct 6	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Mon, Oct 5	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Fri, Oct 2	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Thu, Oct 1	₹69.50	0.00	0.0%	₹69.50	₹69.50	₹69.50	0
Wed, Sep 30	₹69.50	-0.45	-0.6%	₹69.50	₹69.50	₹69.50	1,500
Tue, Sep 29	₹69.95	0.00	0.0%	₹69.95	₹69.95	₹69.95	0
Mon, Sep 28	₹69.95	0.00	0.0%	₹69.95	₹69.95	₹69.95	0
Fri, Sep 25	₹69.95	0.00	0.0%	₹69.95	₹69.95	₹69.95	0
Thu, Sep 24	₹69.95	0.00	0.0%	₹69.95	₹69.95	₹69.95	0
Wed, Sep 23	₹69.95	0.00	0.0%	₹69.95	₹69.95	₹69.95	0
Tue, Sep 22	₹69.95	-2.85	-3.9%	₹70.05	₹70.05	₹69.95	6,000
Mon, Sep 21	₹72.80	+2.80	+4.0%	₹72.80	₹72.80	₹72.80	1,500
Fri, Sep 18	₹70.00	+6.70	+10.6%	₹70.00	₹70.00	₹70.00	1,500
Thu, Sep 17	₹63.30	0.00	0.0%	₹63.30	₹63.30	₹63.30	0
Wed, Sep 16	₹63.30	-6.70	-9.6%	₹62.70	₹63.30	₹62.65	6,000
Tue, Sep 15	₹70.00	+1.00	+1.4%	₹73.00	₹73.00	₹70.00	3,000
Mon, Sep 14	₹69.00	0.00	0.0%	₹69.00	₹69.00	₹69.00	0
Fri, Sep 11	₹69.00	-4.00	-5.5%	₹63.95	₹70.90	₹63.90	10,500
Thu, Sep 10	₹73.00	0.00	0.0%	₹73.00	₹73.00	₹73.00	0
Wed, Sep 9	₹73.00	+7.00	+10.6%	₹64.00	₹73.00	₹64.00	6,000
Tue, Sep 8	₹66.00	+0.75	+1.1%	₹66.00	₹66.00	₹66.00	1,500
Mon, Sep 7	₹65.25	0.00	0.0%	₹65.25	₹65.25	₹65.25	0
Fri, Sep 4	₹65.25	0.00	0.0%	₹65.25	₹65.25	₹65.25	0
Thu, Sep 3	₹65.25	0.00	0.0%	₹65.25	₹65.25	₹65.25	0
Wed, Sep 2	₹65.25	0.00	0.0%	₹65.25	₹65.25	₹65.25	0
Tue, Sep 1	₹65.25	0.00	0.0%	₹65.25	₹65.25	₹65.25	0
Mon, Aug 31	₹65.25	-5.90	-8.3%	₹66.70	₹66.70	₹65.25	9,000
Fri, Aug 28	₹71.15	0.00	0.0%	₹71.15	₹71.15	₹71.15	0
Thu, Aug 27	₹71.15	0.00	0.0%	₹71.15	₹71.15	₹71.15	0
Wed, Aug 26	₹71.15	0.00	0.0%	₹71.15	₹71.15	₹71.15	0
Tue, Aug 25	₹71.15	0.00	0.0%	₹71.15	₹71.15	₹71.15	0
Mon, Aug 24	₹71.15	+1.15	+1.6%	₹78.90	₹80.00	₹69.85	40,500
Fri, Aug 21	₹70.00	+1.95	+2.9%	₹70.00	₹70.00	₹70.00	1,500
Thu, Aug 20	₹68.05	0.00	0.0%	₹68.05	₹68.05	₹68.05	0
Wed, Aug 19	₹68.05	-1.90	-2.7%	₹66.15	₹68.05	₹66.15	7,500
Tue, Aug 18	₹69.95	+3.95	+6.0%	₹69.95	₹69.95	₹69.95	1,500
Mon, Aug 17	₹66.00	+2.45	+3.9%	₹63.55	₹70.20	₹63.55	12,000
Fri, Aug 14	₹63.55	0.00	0.0%	₹63.55	₹63.55	₹63.55	0
Thu, Aug 13	₹63.55	-2.50	-3.8%	₹63.55	₹63.55	₹63.55	1,500
Wed, Aug 12	₹66.05	0.00	0.0%	₹66.05	₹66.05	₹66.05	0
Tue, Aug 11	₹66.05	0.00	0.0%	₹66.05	₹66.05	₹66.05	0
Mon, Aug 10	₹66.05	0.00	0.0%	₹66.05	₹66.05	₹66.05	0
Fri, Aug 7	₹66.05	0.00	0.0%	₹66.05	₹66.05	₹66.05	0
Thu, Aug 6	₹66.05	0.00	0.0%	₹66.05	₹66.05	₹66.05	0
Wed, Aug 5	₹66.05	+0.05	+0.1%	₹66.05	₹66.05	₹66.05	1,500
Tue, Aug 4	₹66.00	0.00	0.0%	₹66.00	₹66.00	₹66.00	0
Mon, Aug 3	₹66.00	+0.75	+1.1%	₹66.00	₹66.00	₹66.00	1,500
Fri, Jul 31	₹65.25	0.00	0.0%	₹65.25	₹65.25	₹65.25	0
Thu, Jul 30	₹65.25	-5.50	-7.8%	₹63.40	₹66.00	₹63.40	4,500
Wed, Jul 29	₹70.75	+4.80	+7.3%	₹62.35	₹70.75	₹62.35	4,500
Tue, Jul 28	₹65.95	0.00	0.0%	₹65.95	₹65.95	₹65.95	0
Mon, Jul 27	₹65.95	+0.05	+0.1%	₹65.95	₹65.95	₹65.95	1,500
Fri, Jul 24	₹65.90	0.00	0.0%	₹65.90	₹65.90	₹65.90	0
Thu, Jul 23	₹65.90	0.00	0.0%	₹65.90	₹65.90	₹65.90	0

Ticker: NSE:DKEGL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

D.K. Enterprises Global Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products