Stock listing
NSE:DIVISLAB Divi's Laboratories Limited Share Price
Home listing (NSE) of Divi's Laboratories Limited
Follow Divi's Laboratories Limited into a list and get an email when it puts out news.
Share price · NSE:DIVISLAB
₹9,780.00 INR +116.00 (+1.2%)
Close on Oct 30, 2026
- Day range
- ₹9,621.50 – ₹9,865.00 INROct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- ₹2.60T INRAt the close on Oct 30, 2026 · price × 265.5M shares outstanding
- 52-week range
- ₹5,647.50 – ₹9,865.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.79B INRMedian day 487,501 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIVISLAB · Home | ₹9,780.00 INR | +116.00 (+1.2%) | 1,027,168 | ₹9,680.00 | ₹9,865.00 | ₹9,621.50 | ₹9,664.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DIVISLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9,780.00 | +116.00 | +1.2% | ₹9,680.00 | ₹9,865.00 | ₹9,621.50 | 1,027,168 | |
| ₹9,664.00 | +105.50 | +1.1% | ₹9,563.00 | ₹9,685.50 | ₹9,534.00 | 395,170 | |
| ₹9,558.50 | +53.00 | +0.6% | ₹9,460.00 | ₹9,699.50 | ₹9,370.00 | 744,981 | |
| ₹9,505.50 | +455.50 | +5.0% | ₹9,090.00 | ₹9,505.50 | ₹9,067.00 | 802,563 | |
| ₹9,050.00 | +100.00 | +1.1% | ₹8,900.00 | ₹9,080.00 | ₹8,860.00 | 576,041 | |
| ₹8,950.00 | -212.00 | -2.3% | ₹9,165.00 | ₹9,175.50 | ₹8,797.00 | 620,239 | |
| ₹9,162.00 | -28.00 | -0.3% | ₹9,114.00 | ₹9,190.00 | ₹9,006.50 | 1,040,584 | |
| ₹9,190.00 | +103.00 | +1.1% | ₹9,190.00 | ₹9,243.00 | ₹9,041.00 | 685,478 | |
| ₹9,087.00 | -57.50 | -0.6% | ₹9,191.50 | ₹9,323.50 | ₹9,045.00 | 448,972 | |
| ₹9,144.50 | +114.50 | +1.3% | ₹9,030.50 | ₹9,248.00 | ₹8,985.50 | 778,528 | |
| ₹9,030.00 | +7.00 | +0.1% | ₹9,085.00 | ₹9,124.50 | ₹8,950.00 | 645,244 | |
| ₹9,023.00 | -262.00 | -2.8% | ₹9,315.00 | ₹9,315.00 | ₹8,937.50 | 992,022 | |
| ₹9,285.00 | -141.00 | -1.5% | ₹9,411.00 | ₹9,423.50 | ₹9,164.50 | 416,650 | |
| ₹9,426.00 | +86.00 | +0.9% | ₹9,346.00 | ₹9,431.50 | ₹9,297.00 | 358,499 | |
| ₹9,340.00 | -21.00 | -0.2% | ₹9,417.00 | ₹9,460.50 | ₹9,273.00 | 378,861 | |
| ₹9,361.00 | -227.00 | -2.4% | ₹9,588.00 | ₹9,658.00 | ₹9,355.00 | 441,895 | |
| ₹9,588.00 | +38.00 | +0.4% | ₹9,500.50 | ₹9,660.00 | ₹9,494.00 | 422,217 | |
| ₹9,550.00 | +354.00 | +3.8% | ₹9,210.00 | ₹9,557.50 | ₹9,165.00 | 465,106 | |
| ₹9,196.00 | -53.00 | -0.6% | ₹9,251.00 | ₹9,285.50 | ₹9,113.50 | 480,338 | |
| ₹9,249.00 | 0.00 | 0.0% | ₹9,249.00 | ₹9,249.00 | ₹9,249.00 | 0 | |
| ₹9,249.00 | -42.50 | -0.5% | ₹9,277.00 | ₹9,318.00 | ₹9,078.00 | 567,310 | |
| ₹9,291.50 | -139.50 | -1.5% | ₹9,499.50 | ₹9,505.00 | ₹9,275.00 | 541,269 | |
| ₹9,431.00 | -119.00 | -1.2% | ₹9,562.00 | ₹9,610.50 | ₹9,431.00 | 652,089 | |
| ₹9,550.00 | -69.50 | -0.7% | ₹9,600.00 | ₹9,655.00 | ₹9,473.00 | 380,253 | |
| ₹9,619.50 | +17.50 | +0.2% | ₹9,602.00 | ₹9,668.50 | ₹9,530.00 | 388,859 | |
| ₹9,602.00 | -22.00 | -0.2% | ₹9,540.50 | ₹9,740.00 | ₹9,540.00 | 666,667 | |
| ₹9,624.00 | +272.00 | +2.9% | ₹9,330.00 | ₹9,624.00 | ₹9,312.50 | 489,382 | |
| ₹9,352.00 | -58.50 | -0.6% | ₹9,444.00 | ₹9,444.00 | ₹9,315.50 | 293,688 | |
| ₹9,410.50 | +35.50 | +0.4% | ₹9,418.00 | ₹9,461.50 | ₹9,375.50 | 380,343 | |
| ₹9,375.00 | +52.00 | +0.6% | ₹9,346.50 | ₹9,445.00 | ₹9,328.50 | 691,534 | |
| ₹9,323.00 | +165.00 | +1.8% | ₹9,158.00 | ₹9,371.00 | ₹9,135.50 | 494,167 | |
| ₹9,158.00 | -40.00 | -0.4% | ₹9,168.00 | ₹9,180.00 | ₹8,923.00 | 878,300 | |
| ₹9,198.00 | -124.00 | -1.3% | ₹9,367.50 | ₹9,397.50 | ₹9,118.50 | 380,826 | |
| ₹9,322.00 | 0.00 | 0.0% | ₹9,322.00 | ₹9,322.00 | ₹9,322.00 | 0 | |
| ₹9,322.00 | -116.50 | -1.2% | ₹9,370.00 | ₹9,415.00 | ₹9,310.50 | 516,756 | |
| ₹9,438.50 | -49.50 | -0.5% | ₹9,600.50 | ₹9,604.00 | ₹9,386.50 | 338,181 | |
| ₹9,488.00 | -87.00 | -0.9% | ₹9,575.00 | ₹9,615.00 | ₹9,410.00 | 385,273 | |
| ₹9,575.00 | +260.00 | +2.8% | ₹9,375.50 | ₹9,588.00 | ₹9,253.00 | 838,906 | |
| ₹9,315.00 | +215.00 | +2.4% | ₹9,119.50 | ₹9,315.00 | ₹9,119.50 | 502,162 | |
| ₹9,100.00 | -150.00 | -1.6% | ₹9,244.00 | ₹9,269.00 | ₹9,100.00 | 250,202 | |
| ₹9,250.00 | +30.00 | +0.3% | ₹9,253.00 | ₹9,282.00 | ₹9,184.00 | 497,269 | |
| ₹9,220.00 | +55.00 | +0.6% | ₹9,121.50 | ₹9,299.00 | ₹9,104.50 | 403,619 | |
| ₹9,165.00 | -302.00 | -3.2% | ₹9,251.50 | ₹9,262.50 | ₹9,087.00 | 485,620 | |
| ₹9,467.00 | +228.00 | +2.5% | ₹9,239.00 | ₹9,467.00 | ₹9,140.00 | 680,805 | |
| ₹9,239.00 | +179.00 | +2.0% | ₹9,099.50 | ₹9,270.00 | ₹9,080.50 | 773,225 | |
| ₹9,060.00 | +35.00 | +0.4% | ₹9,045.00 | ₹9,150.00 | ₹9,035.00 | 527,307 | |
| ₹9,025.00 | +280.50 | +3.2% | ₹8,739.50 | ₹9,043.00 | ₹8,701.00 | 708,128 | |
| ₹8,744.50 | +248.50 | +2.9% | ₹8,500.00 | ₹8,744.50 | ₹8,497.00 | 563,721 | |
| ₹8,496.00 | -101.00 | -1.2% | ₹8,558.50 | ₹8,563.50 | ₹8,457.50 | 251,013 | |
| ₹8,597.00 | +27.00 | +0.3% | ₹8,600.00 | ₹8,610.00 | ₹8,505.50 | 180,697 | |
| ₹8,570.00 | +10.00 | +0.1% | ₹8,590.00 | ₹8,597.50 | ₹8,532.00 | 198,190 | |
| ₹8,560.00 | -28.00 | -0.3% | ₹8,600.00 | ₹8,600.00 | ₹8,508.00 | 179,152 | |
| ₹8,588.00 | +106.50 | +1.3% | ₹8,510.00 | ₹8,630.00 | ₹8,504.00 | 404,163 | |
| ₹8,481.50 | +4.50 | +0.1% | ₹8,532.00 | ₹8,550.00 | ₹8,463.50 | 252,029 | |
| ₹8,477.00 | -23.00 | -0.3% | ₹8,499.50 | ₹8,574.50 | ₹8,465.50 | 340,336 | |
| ₹8,500.00 | -100.00 | -1.2% | ₹8,539.50 | ₹8,539.50 | ₹8,414.00 | 344,131 | |
| ₹8,600.00 | +21.50 | +0.3% | ₹8,630.00 | ₹8,674.00 | ₹8,471.50 | 559,195 | |
| ₹8,578.50 | +278.50 | +3.4% | ₹8,315.00 | ₹8,578.50 | ₹8,285.50 | 603,820 | |
| ₹8,300.00 | +25.00 | +0.3% | ₹8,285.00 | ₹8,350.00 | ₹8,258.50 | 379,960 | |
| ₹8,275.00 | -74.00 | -0.9% | ₹8,285.50 | ₹8,334.00 | ₹8,233.50 | 256,657 | |
| ₹8,349.00 | -39.00 | -0.5% | ₹8,408.00 | ₹8,448.00 | ₹8,268.50 | 327,434 | |
| ₹8,388.00 | +10.00 | +0.1% | ₹8,389.50 | ₹8,441.00 | ₹8,333.00 | 316,801 | |
| ₹8,378.00 | -207.00 | -2.4% | ₹8,451.00 | ₹8,460.50 | ₹8,243.00 | 970,329 | |
| ₹8,585.00 | +529.00 | +6.6% | ₹8,380.00 | ₹8,585.00 | ₹8,105.00 | 1,798,150 | |
| ₹8,056.00 | +221.00 | +2.8% | ₹7,873.00 | ₹8,090.00 | ₹7,870.50 | 793,919 | |
| ₹7,835.00 | +50.50 | +0.6% | ₹7,885.50 | ₹7,938.00 | ₹7,795.00 | 651,446 |
- Ticker
- NSE:DIVISLAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Latest news
Divi's Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in all · newest Sep 26, 2023 · oldest 2023
Where Divi's Laboratories Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIVISLAB · Home listing · This page | NSE | India | INR |
| BSE:DIVISLAB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Divi's Laboratories Limited.