Stock listing
NSE:DIVGIITTS Divgi TorqTransfer Systems Ltd. Share Price
Home listing (NSE) of Divgi TorqTransfer Systems Ltd.
Follow Divgi TorqTransfer Systems Ltd. into a list and get an email when it puts out news.
Share price · NSE:DIVGIITTS
₹939.60 INR +1.40 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₹902.70 – ₹963.30 INROct 30, 2026
- Volume
- 84,550 sharesOct 30, 2026
- Market cap
- ₹28.74B INRAt the close on Oct 30, 2026 · price × 30.58M shares outstanding
- 52-week range
- ₹573.70 – ₹1,329.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹199.5M INRMedian day 96,492 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIVGIITTS · Home | ₹939.60 INR | +1.40 (+0.1%) | 84,550 | ₹935.10 | ₹963.30 | ₹902.70 | ₹938.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DIVGIITTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹939.60 | +1.40 | +0.1% | ₹935.10 | ₹963.30 | ₹902.70 | 84,550 | |
| ₹938.20 | -19.40 | -2.0% | ₹966.10 | ₹970.50 | ₹933.00 | 48,636 | |
| ₹957.60 | +11.70 | +1.2% | ₹950.00 | ₹974.50 | ₹935.10 | 93,894 | |
| ₹945.90 | +34.90 | +3.8% | ₹912.00 | ₹959.00 | ₹912.00 | 41,293 | |
| ₹911.00 | +10.40 | +1.2% | ₹888.70 | ₹920.90 | ₹886.20 | 46,280 | |
| ₹900.60 | -20.80 | -2.3% | ₹912.00 | ₹915.10 | ₹877.40 | 67,206 | |
| ₹921.40 | +15.90 | +1.8% | ₹903.10 | ₹948.00 | ₹890.10 | 69,946 | |
| ₹905.50 | -38.60 | -4.1% | ₹946.00 | ₹949.10 | ₹898.00 | 109,545 | |
| ₹944.10 | -43.30 | -4.4% | ₹988.00 | ₹989.70 | ₹940.20 | 73,030 | |
| ₹987.40 | +60.30 | +6.5% | ₹927.30 | ₹1,001.30 | ₹922.80 | 243,063 | |
| ₹927.10 | -33.10 | -3.4% | ₹962.00 | ₹962.00 | ₹921.40 | 114,268 | |
| ₹960.20 | -25.70 | -2.6% | ₹989.70 | ₹993.10 | ₹951.20 | 98,294 | |
| ₹985.90 | -25.00 | -2.5% | ₹1,010.00 | ₹1,010.00 | ₹958.20 | 105,496 | |
| ₹1,010.90 | -5.40 | -0.5% | ₹1,024.90 | ₹1,045.00 | ₹1,005.50 | 46,490 | |
| ₹1,016.30 | -9.30 | -0.9% | ₹1,030.00 | ₹1,038.90 | ₹1,005.00 | 63,693 | |
| ₹1,025.60 | -67.30 | -6.2% | ₹1,092.90 | ₹1,092.90 | ₹1,020.60 | 109,222 | |
| ₹1,092.90 | -26.30 | -2.3% | ₹1,111.20 | ₹1,119.50 | ₹1,080.00 | 116,709 | |
| ₹1,119.20 | -1.00 | -0.1% | ₹1,120.00 | ₹1,143.00 | ₹1,100.00 | 71,946 | |
| ₹1,120.20 | -16.20 | -1.4% | ₹1,148.90 | ₹1,149.80 | ₹1,106.40 | 79,216 | |
| ₹1,136.40 | 0.00 | 0.0% | ₹1,136.40 | ₹1,136.40 | ₹1,136.40 | 0 | |
| ₹1,136.40 | -45.40 | -3.8% | ₹1,171.30 | ₹1,184.90 | ₹1,112.50 | 129,545 | |
| ₹1,181.80 | -31.10 | -2.6% | ₹1,220.00 | ₹1,283.10 | ₹1,166.30 | 161,440 | |
| ₹1,212.90 | -5.70 | -0.5% | ₹1,220.00 | ₹1,249.00 | ₹1,200.00 | 143,797 | |
| ₹1,218.60 | +64.00 | +5.5% | ₹1,141.10 | ₹1,242.00 | ₹1,123.00 | 376,368 | |
| ₹1,154.60 | -2.00 | -0.2% | ₹1,161.90 | ₹1,193.00 | ₹1,140.00 | 67,322 | |
| ₹1,156.60 | -20.50 | -1.7% | ₹1,175.00 | ₹1,185.00 | ₹1,148.90 | 58,655 | |
| ₹1,177.10 | +58.20 | +5.2% | ₹1,118.80 | ₹1,186.00 | ₹1,108.20 | 144,698 | |
| ₹1,118.90 | -5.50 | -0.5% | ₹1,126.10 | ₹1,176.00 | ₹1,105.30 | 73,787 | |
| ₹1,124.40 | -5.80 | -0.5% | ₹1,139.00 | ₹1,159.70 | ₹1,105.00 | 54,047 | |
| ₹1,130.20 | +8.00 | +0.7% | ₹1,122.20 | ₹1,141.70 | ₹1,118.70 | 45,303 | |
| ₹1,122.20 | +2.50 | +0.2% | ₹1,116.00 | ₹1,133.90 | ₹1,106.60 | 57,718 | |
| ₹1,119.70 | +13.40 | +1.2% | ₹1,106.00 | ₹1,147.30 | ₹1,062.00 | 143,879 | |
| ₹1,106.30 | -82.00 | -6.9% | ₹1,192.90 | ₹1,199.90 | ₹1,101.00 | 113,571 | |
| ₹1,188.30 | 0.00 | 0.0% | ₹1,188.30 | ₹1,188.30 | ₹1,188.30 | 0 | |
| ₹1,188.30 | +17.00 | +1.5% | ₹1,168.00 | ₹1,215.00 | ₹1,146.10 | 136,129 | |
| ₹1,171.30 | +21.70 | +1.9% | ₹1,150.00 | ₹1,198.00 | ₹1,127.30 | 229,899 | |
| ₹1,149.60 | -39.70 | -3.3% | ₹1,202.60 | ₹1,202.60 | ₹1,142.10 | 159,356 | |
| ₹1,189.30 | +13.40 | +1.1% | ₹1,175.90 | ₹1,213.00 | ₹1,152.30 | 105,696 | |
| ₹1,175.90 | -59.90 | -4.8% | ₹1,242.00 | ₹1,285.20 | ₹1,155.20 | 213,515 | |
| ₹1,235.80 | +0.60 | 0.0% | ₹1,245.10 | ₹1,268.30 | ₹1,211.20 | 94,690 | |
| ₹1,235.20 | -9.20 | -0.7% | ₹1,255.00 | ₹1,309.50 | ₹1,225.90 | 180,476 | |
| ₹1,244.40 | -24.40 | -1.9% | ₹1,268.80 | ₹1,277.30 | ₹1,220.10 | 122,025 | |
| ₹1,268.80 | +82.10 | +6.9% | ₹1,189.20 | ₹1,329.80 | ₹1,172.20 | 649,484 | |
| ₹1,186.70 | +11.55 | +1.0% | ₹1,166.45 | ₹1,196.25 | ₹1,150.05 | 81,341 | |
| ₹1,175.15 | -20.35 | -1.7% | ₹1,200.00 | ₹1,204.05 | ₹1,156.55 | 114,049 | |
| ₹1,195.50 | +19.60 | +1.7% | ₹1,185.50 | ₹1,207.40 | ₹1,143.20 | 68,404 | |
| ₹1,175.90 | -14.45 | -1.2% | ₹1,190.35 | ₹1,205.95 | ₹1,161.15 | 79,413 | |
| ₹1,190.35 | -30.70 | -2.5% | ₹1,228.40 | ₹1,240.00 | ₹1,183.90 | 56,959 | |
| ₹1,221.05 | +3.15 | +0.3% | ₹1,206.25 | ₹1,267.35 | ₹1,205.00 | 233,313 | |
| ₹1,217.90 | -45.55 | -3.6% | ₹1,274.30 | ₹1,274.30 | ₹1,210.00 | 92,239 | |
| ₹1,263.45 | -3.95 | -0.3% | ₹1,288.05 | ₹1,292.95 | ₹1,257.20 | 67,192 | |
| ₹1,267.40 | +8.40 | +0.7% | ₹1,266.95 | ₹1,279.40 | ₹1,245.20 | 194,072 | |
| ₹1,259.00 | -25.45 | -2.0% | ₹1,284.00 | ₹1,311.90 | ₹1,245.10 | 310,830 | |
| ₹1,284.45 | -16.60 | -1.3% | ₹1,315.00 | ₹1,315.00 | ₹1,262.00 | 352,331 | |
| ₹1,301.05 | +81.30 | +6.7% | ₹1,229.90 | ₹1,318.80 | ₹1,219.35 | 598,493 | |
| ₹1,219.75 | -12.20 | -1.0% | ₹1,229.15 | ₹1,257.00 | ₹1,186.20 | 403,607 | |
| ₹1,231.95 | +155.55 | +14.5% | ₹1,188.80 | ₹1,288.00 | ₹1,176.95 | 2,717,226 | |
| ₹1,076.40 | +20.20 | +1.9% | ₹1,069.65 | ₹1,082.25 | ₹1,056.60 | 157,980 | |
| ₹1,056.20 | +8.95 | +0.9% | ₹1,065.00 | ₹1,074.25 | ₹1,035.30 | 123,868 | |
| ₹1,047.25 | +58.65 | +5.9% | ₹1,017.90 | ₹1,052.00 | ₹1,010.10 | 189,136 | |
| ₹988.60 | -13.60 | -1.4% | ₹1,002.20 | ₹1,019.00 | ₹982.05 | 40,463 | |
| ₹1,002.20 | +40.85 | +4.2% | ₹962.00 | ₹1,008.00 | ₹962.00 | 53,346 | |
| ₹961.35 | -14.25 | -1.5% | ₹975.00 | ₹990.00 | ₹955.20 | 19,891 | |
| ₹975.60 | +12.85 | +1.3% | ₹984.85 | ₹986.95 | ₹960.45 | 25,072 | |
| ₹962.75 | +8.65 | +0.9% | ₹954.10 | ₹994.95 | ₹952.00 | 46,413 | |
| ₹954.10 | -6.25 | -0.7% | ₹957.55 | ₹979.00 | ₹945.85 | 29,318 |
- Ticker
- NSE:DIVGIITTS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 19, 2026
Divgi Torqtransfer Systems Ltd. Press Release Jun 19 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Divgi Torqtransfer Systems Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹864.40 (+0.9%) on Jun 22, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹657.85 (+1.2%) on Feb 12, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹643.75 (+0.2%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 47 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 41 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 42 slides · Nov 12, 2025
Divgi TorqTransfer Systems Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 5 in all · newest Jun 19, 2026 · oldest 2024
- Decks
- 15 decks · latest Aug 11, 2026
Where Divgi TorqTransfer Systems Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIVGIITTS · Home listing · This page | NSE | India | INR |
| BSE:DIVGIITTS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Divgi TorqTransfer Systems Ltd.