Stock listing

NSE:DISHTV Dish TV India Limited Share Price

Home listing (NSE) of Dish TV India Limited

Follow Dish TV India Limited into a list and get an email when it puts out news.

Share price · NSE:DISHTV

₹2.03 INR -0.05 (-2.4%)

Close on Oct 30, 2026

Past year -54.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹2.02 – ₹2.11 INROct 30, 2026
Volume: 1.07M sharesOct 30, 2026
Market cap: ₹3.74B INRAt the close on Oct 30, 2026 · price × 1.84B shares outstanding
52-week range: ₹1.82 – ₹4.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.43M INRMedian day 1.10M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DISHTV · Home	₹2.03 INR	-0.05 (-2.4%)	1,074,243	₹2.08	₹2.11	₹2.02	₹2.08	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DISHTV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹2.03	-0.05	-2.4%	₹2.08	₹2.11	₹2.02	1,074,243
Thu, Oct 29	₹2.08	+0.05	+2.5%	₹2.03	₹2.10	₹2.03	1,178,086
Wed, Oct 28	₹2.03	+0.01	+0.5%	₹2.04	₹2.05	₹2.00	896,048
Tue, Oct 27	₹2.02	+0.04	+2.0%	₹1.99	₹2.05	₹1.96	902,187
Mon, Oct 26	₹1.98	-0.01	-0.5%	₹1.99	₹2.00	₹1.95	1,315,538
Fri, Oct 23	₹1.99	0.00	0.0%	₹1.99	₹2.00	₹1.94	1,925,054
Thu, Oct 22	₹1.99	-0.04	-2.0%	₹2.04	₹2.05	₹1.98	1,910,024
Wed, Oct 21	₹2.03	-0.01	-0.5%	₹2.06	₹2.07	₹2.00	1,272,348
Mon, Oct 19	₹2.04	-0.09	-4.2%	₹2.16	₹2.16	₹2.03	1,482,475
Fri, Oct 16	₹2.13	+0.02	+0.9%	₹2.21	₹2.21	₹2.09	1,355,742
Thu, Oct 15	₹2.11	+0.04	+1.9%	₹2.09	₹2.18	₹2.05	1,711,815
Wed, Oct 14	₹2.07	+0.03	+1.5%	₹2.04	₹2.10	₹2.03	1,385,547
Tue, Oct 13	₹2.04	-0.04	-1.9%	₹2.09	₹2.09	₹2.00	2,811,100
Mon, Oct 12	₹2.08	+0.03	+1.5%	₹2.08	₹2.09	₹2.05	746,767
Fri, Oct 9	₹2.05	+0.02	+1.0%	₹2.08	₹2.09	₹2.02	1,993,181
Thu, Oct 8	₹2.03	-0.11	-5.1%	₹2.16	₹2.18	₹1.99	4,479,640
Wed, Oct 7	₹2.14	+0.02	+0.9%	₹2.14	₹2.16	₹2.12	611,175
Tue, Oct 6	₹2.12	+0.02	+1.0%	₹2.14	₹2.14	₹2.10	892,250
Mon, Oct 5	₹2.10	-0.05	-2.3%	₹2.19	₹2.20	₹2.07	2,049,102
Fri, Oct 2	₹2.15	0.00	0.0%	₹2.15	₹2.15	₹2.15	0
Thu, Oct 1	₹2.15	+0.09	+4.4%	₹2.06	₹2.16	₹2.05	2,717,434
Wed, Sep 30	₹2.06	-0.09	-4.2%	₹2.05	₹2.19	₹2.05	4,887,725
Tue, Sep 29	₹2.15	-0.11	-4.9%	₹2.24	₹2.24	₹2.15	2,598,068
Mon, Sep 28	₹2.26	-0.11	-4.6%	₹2.35	₹2.36	₹2.26	4,340,622
Fri, Sep 25	₹2.37	-0.06	-2.5%	₹2.43	₹2.43	₹2.31	3,533,046
Thu, Sep 24	₹2.43	-0.03	-1.2%	₹2.47	₹2.47	₹2.42	1,510,220
Wed, Sep 23	₹2.46	-0.04	-1.6%	₹2.50	₹2.54	₹2.42	2,361,940
Tue, Sep 22	₹2.50	+0.05	+2.0%	₹2.48	₹2.52	₹2.43	1,038,239
Mon, Sep 21	₹2.45	-0.11	-4.3%	₹2.56	₹2.58	₹2.44	3,772,636
Fri, Sep 18	₹2.56	-0.03	-1.2%	₹2.62	₹2.65	₹2.52	2,364,283
Thu, Sep 17	₹2.59	-0.07	-2.6%	₹2.68	₹2.70	₹2.57	2,655,635
Wed, Sep 16	₹2.66	+0.04	+1.5%	₹2.62	₹2.75	₹2.61	3,311,191
Tue, Sep 15	₹2.62	+0.12	+4.8%	₹2.59	₹2.62	₹2.57	1,142,262
Mon, Sep 14	₹2.50	0.00	0.0%	₹2.50	₹2.50	₹2.50	0
Fri, Sep 11	₹2.50	+0.11	+4.6%	₹2.38	₹2.50	₹2.33	1,281,496
Thu, Sep 10	₹2.39	-0.11	-4.4%	₹2.50	₹2.51	₹2.39	1,705,526
Wed, Sep 9	₹2.50	-0.04	-1.6%	₹2.56	₹2.56	₹2.48	997,546
Tue, Sep 8	₹2.54	+0.02	+0.8%	₹2.53	₹2.57	₹2.49	1,298,327
Mon, Sep 7	₹2.52	-0.05	-1.9%	₹2.57	₹2.57	₹2.51	1,384,237
Fri, Sep 4	₹2.57	-0.04	-1.5%	₹2.61	₹2.65	₹2.51	1,807,676
Thu, Sep 3	₹2.61	-0.04	-1.5%	₹2.64	₹2.67	₹2.61	1,071,320
Wed, Sep 2	₹2.65	-0.02	-0.7%	₹2.67	₹2.70	₹2.64	741,311
Tue, Sep 1	₹2.67	-0.07	-2.6%	₹2.74	₹2.74	₹2.67	805,531
Mon, Aug 31	₹2.74	-0.08	-2.8%	₹2.81	₹2.81	₹2.73	1,099,115
Fri, Aug 28	₹2.82	+0.09	+3.3%	₹2.72	₹2.86	₹2.69	1,605,915
Thu, Aug 27	₹2.73	-0.02	-0.7%	₹2.75	₹2.75	₹2.72	755,278
Wed, Aug 26	₹2.75	+0.02	+0.7%	₹2.75	₹2.78	₹2.73	735,011
Tue, Aug 25	₹2.73	-0.03	-1.1%	₹2.73	₹2.77	₹2.73	789,201
Mon, Aug 24	₹2.76	-0.01	-0.4%	₹2.79	₹2.81	₹2.74	1,109,582
Fri, Aug 21	₹2.77	-0.02	-0.7%	₹2.79	₹2.80	₹2.77	660,570
Thu, Aug 20	₹2.79	+0.01	+0.4%	₹2.79	₹2.82	₹2.75	1,205,674
Wed, Aug 19	₹2.78	-0.04	-1.4%	₹2.82	₹2.82	₹2.76	549,320
Tue, Aug 18	₹2.82	+0.01	+0.4%	₹2.81	₹2.84	₹2.76	884,017
Mon, Aug 17	₹2.81	-0.01	-0.4%	₹2.85	₹2.85	₹2.79	483,284
Fri, Aug 14	₹2.82	+0.02	+0.7%	₹2.82	₹2.85	₹2.80	768,098
Thu, Aug 13	₹2.80	-0.01	-0.4%	₹2.81	₹2.83	₹2.79	519,139
Wed, Aug 12	₹2.81	0.00	0.0%	₹2.83	₹2.83	₹2.75	876,451
Tue, Aug 11	₹2.81	-0.02	-0.7%	₹2.84	₹2.85	₹2.80	654,427
Mon, Aug 10	₹2.83	-0.06	-2.1%	₹2.93	₹2.93	₹2.78	758,655
Fri, Aug 7	₹2.89	+0.13	+4.7%	₹2.79	₹2.89	₹2.76	1,040,445
Thu, Aug 6	₹2.76	-0.05	-1.8%	₹2.82	₹2.84	₹2.74	914,562
Wed, Aug 5	₹2.81	-0.02	-0.7%	₹2.83	₹2.85	₹2.80	665,767
Tue, Aug 4	₹2.83	-0.01	-0.4%	₹2.85	₹2.86	₹2.80	558,769
Mon, Aug 3	₹2.84	-0.01	-0.4%	₹2.85	₹2.86	₹2.82	576,402
Fri, Jul 31	₹2.85	+0.04	+1.4%	₹2.83	₹2.90	₹2.81	651,344
Thu, Jul 30	₹2.81	-0.02	-0.7%	₹2.84	₹2.86	₹2.81	366,245

Ticker: NSE:DISHTV
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: NSE
Currency: INR

What changed lately

Latest deck · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides

Latest news

Press Release May 23 2023

May 23, 2023

Change in Director(s)

Dec 29, 2022

Loss of Share Certificates

Dec 28, 2022

Press Release May 30 2022

May 30, 2022

Re-appointment

Mar 25, 2022

Outcome of committee meeting

Mar 25, 2022

Press Release Feb 14 2022

Feb 14, 2022

Press Release Nov 13 2021

Nov 13, 2021

Press Release Aug 12 2021

Aug 12, 2021

Press Release Jun 30 2021

Jun 30, 2021

All Dish TV India Limited news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 21 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 21 slides · June 2026
Q2 FY2026 Earnings Presentation
Earnings · 20 slides · November 2025
Q1 FY2026 Earnings Presentation
Earnings · 18 slides · August 2025

Dish TV India Limited on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 15 in all · newest May 23, 2023 · oldest 2012
Decks: 11 decks · latest August 2026

Where Dish TV India Limited is listed

Listing	Exchange	Country	Currency
NSE:DISHTV · Home listing · This page	NSE	India	INR
BSE:DISHTV	BSE	India	INR
LSIN:DTVL	LSIN	United Kingdom	USD
OTC:DTTVY	OTC	United States	USD
Lang & Schwarz:A2JH9T	Lang & Schwarz	Germany	EUR
LS Exchange:A2JH9T	LS Exchange	Germany	EUR