Stock listing

NSE:DISAQ DISA India Limited Share Price

Home listing (NSE) of DISA India Limited

Follow DISA India Limited into a list and get an email when it puts out news.

Share price · NSE:DISAQ

₹11,612 INR +411 (+3.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months -3.7% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹11,001 – ₹11,625 INRNov 2, 2026
Volume: 25 sharesNov 2, 2026
Traded on an average day: ₹3.20M INRMedian day 158 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DISAQ · Home	₹11,612 INR	+411 (+3.7%)	25	₹11,050	₹11,625	₹11,001	₹11,201	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DISAQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹11,612	+411	+3.7%	₹11,050	₹11,625	₹11,001	25
Fri, Oct 30	₹11,201	-252	-2.2%	₹11,400	₹11,599	₹11,176	121
Thu, Oct 29	₹11,453	-47	-0.4%	₹11,500	₹11,500	₹11,111	77
Wed, Oct 28	₹11,500	+100	+0.9%	₹11,300	₹11,500	₹11,300	67
Tue, Oct 27	₹11,400	-290	-2.5%	₹11,500	₹11,619	₹11,400	113
Mon, Oct 26	₹11,690	+190	+1.7%	₹11,798	₹11,798	₹10,794	80
Fri, Oct 23	₹11,500	+90	+0.8%	₹11,200	₹11,500	₹11,100	41
Thu, Oct 22	₹11,410	-186	-1.6%	₹11,596	₹11,596	₹11,400	5
Wed, Oct 21	₹11,596	-64	-0.5%	₹11,400	₹11,848	₹11,201	76
Mon, Oct 19	₹11,660	+300	+2.6%	₹11,360	₹11,664	₹11,300	68
Fri, Oct 16	₹11,360	+10	+0.1%	₹11,360	₹11,400	₹11,360	9
Thu, Oct 15	₹11,350	-81	-0.7%	₹11,599	₹11,599	₹11,300	39
Wed, Oct 14	₹11,431	-71	-0.6%	₹11,502	₹11,794	₹11,431	18
Tue, Oct 13	₹11,502	+50	+0.4%	₹11,566	₹11,664	₹11,415	41
Mon, Oct 12	₹11,452	+67	+0.6%	₹11,441	₹11,772	₹11,441	30
Fri, Oct 9	₹11,385	+26	+0.2%	₹11,670	₹11,680	₹11,350	12
Thu, Oct 8	₹11,359	-60	-0.5%	₹11,501	₹11,793	₹11,211	43
Wed, Oct 7	₹11,419	-121	-1.0%	₹11,201	₹11,899	₹11,201	136
Tue, Oct 6	₹11,540	+53	+0.5%	₹11,365	₹11,732	₹11,208	83
Mon, Oct 5	₹11,487	+238	+2.1%	₹11,395	₹11,740	₹11,250	95
Thu, Oct 1	₹11,249	-547	-4.6%	₹11,800	₹11,800	₹11,000	297
Wed, Sep 30	₹11,796	-8	-0.1%	₹12,050	₹12,050	₹11,750	158
Tue, Sep 29	₹11,804	-168	-1.4%	₹11,802	₹12,150	₹11,720	281
Mon, Sep 28	₹11,972	+199	+1.7%	₹11,779	₹12,119	₹11,679	123
Fri, Sep 25	₹11,773	-235	-2.0%	₹11,953	₹11,960	₹11,677	55
Thu, Sep 24	₹12,008	-80	-0.7%	₹11,999	₹12,100	₹11,846	67
Wed, Sep 23	₹12,088	-97	-0.8%	₹12,168	₹12,200	₹11,940	134
Tue, Sep 22	₹12,185	+51	+0.4%	₹11,905	₹12,188	₹11,905	67
Mon, Sep 21	₹12,134	+72	+0.6%	₹12,061	₹12,160	₹12,000	106
Fri, Sep 18	₹12,062	+139	+1.2%	₹12,165	₹12,165	₹11,716	137
Thu, Sep 17	₹11,923	+176	+1.5%	₹11,840	₹11,988	₹11,794	108
Wed, Sep 16	₹11,747	+70	+0.6%	₹11,705	₹11,844	₹11,602	96
Tue, Sep 15	₹11,677	-11	-0.1%	₹11,775	₹11,919	₹11,500	295
Fri, Sep 11	₹11,688	-161	-1.4%	₹11,845	₹11,962	₹11,623	280
Thu, Sep 10	₹11,849	-80	-0.7%	₹11,990	₹11,999	₹11,712	277
Wed, Sep 9	₹11,929	+3	0.0%	₹11,813	₹11,999	₹11,733	330
Tue, Sep 8	₹11,926	+168	+1.4%	₹11,899	₹11,994	₹11,800	492
Mon, Sep 7	₹11,758	-232	-1.9%	₹11,950	₹12,167	₹11,621	509
Fri, Sep 4	₹11,990	+215	+1.8%	₹11,987	₹12,119	₹11,825	61
Thu, Sep 3	₹11,775	-233	-1.9%	₹12,070	₹12,158	₹11,700	95
Wed, Sep 2	₹12,008	+284	+2.4%	₹12,160	₹12,160	₹11,811	342
Tue, Sep 1	₹11,724	-360	-3.0%	₹12,037	₹12,118	₹11,652	318
Mon, Aug 31	₹12,084	-124	-1.0%	₹12,092	₹12,150	₹11,900	302
Fri, Aug 28	₹12,208	+618	+5.3%	₹11,754	₹12,400	₹11,734	819
Thu, Aug 27	₹11,590	-384	-3.2%	₹11,915	₹12,099	₹11,400	389
Wed, Aug 26	₹11,974	+68	+0.6%	₹12,010	₹12,052	₹11,905	261
Tue, Aug 25	₹11,906	+26	+0.2%	₹11,850	₹12,020	₹11,622	514
Mon, Aug 24	₹11,880	+44	+0.4%	₹11,625	₹11,999	₹11,585	201
Fri, Aug 21	₹11,836	+328	+2.9%	₹11,727	₹11,848	₹11,659	367
Thu, Aug 20	₹11,508	-295	-2.5%	₹11,985	₹12,010	₹11,152	686
Wed, Aug 19	₹11,803	+107	+0.9%	₹11,830	₹11,949	₹11,694	394
Tue, Aug 18	₹11,696	+55	+0.5%	₹11,664	₹11,954	₹11,650	761
Mon, Aug 17	₹11,641	-20	-0.2%	₹11,669	₹11,799	₹11,611	305
Fri, Aug 14	₹11,661	+64	+0.6%	₹11,730	₹11,737	₹11,399	788
Thu, Aug 13	₹11,597	-25	-0.2%	₹11,651	₹12,001	₹11,521	504
Wed, Aug 12	₹11,622	-401	-3.3%	₹12,017	₹12,100	₹11,580	697
Tue, Aug 11	₹12,023	+301	+2.6%	₹11,880	₹12,100	₹11,829	222
Mon, Aug 10	₹11,722	-158	-1.3%	₹11,880	₹11,999	₹11,700	657
Fri, Aug 7	₹11,880	+111	+0.9%	₹11,908	₹12,000	₹11,715	677
Thu, Aug 6	₹11,769	-430	-3.5%	₹12,228	₹12,239	₹11,621	874
Wed, Aug 5	₹12,199	-271	-2.2%	₹12,470	₹12,470	₹12,143	334
Tue, Aug 4	₹12,470	+138	+1.1%	₹12,340	₹12,795	₹12,298	647
Mon, Aug 3	₹12,332	+107	+0.9%	₹12,350	₹12,350	₹12,200	824

Ticker: NSE:DISAQ
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

DISAQ: Record revenue, robust profit, and a 2000% dividend highlight strong growth and resilience

May 21, 2025

DISAQ: Stable revenue and profit with a robust order backlog of Rs. 2,870 million

Aug 7, 2024

All DISA India Limited news

Decks

Shareholder Meeting (August 2023)
Shareholder meeting · 7 slides · Aug 10, 2023

DISA India Limited on 6ix

News releases: 2 in all · newest May 21, 2025 · oldest 2024
Decks: 1 deck · latest Aug 10, 2023

Where DISA India Limited is listed

Listing	Exchange	Country	Currency
NSE:DISAQ · Home listing · This page	NSE	India	INR
BSE:DISAQ	BSE	India	INR