Stock listing

NSE:DIL Debock Industries Limited Share Price

Follow Debock Industries Limited into a list and get an email when it puts out news.

Share price · NSE:DIL

₹0.65 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -67.3% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹0.65 – ₹0.65 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Market cap: ₹105.8M INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 162.7M shares outstanding
52-week range: ₹0.65 – ₹2.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹33,874 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:DIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Wed, Oct 21	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Mon, Oct 19	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Fri, Oct 16	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Thu, Oct 15	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Wed, Oct 14	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Tue, Oct 13	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Mon, Oct 12	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Fri, Oct 9	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Thu, Oct 8	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Wed, Oct 7	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Tue, Oct 6	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Mon, Oct 5	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Fri, Oct 2	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Thu, Oct 1	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Wed, Sep 30	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Tue, Sep 29	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Mon, Sep 28	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Fri, Sep 25	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Thu, Sep 24	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Wed, Sep 23	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Tue, Sep 22	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Mon, Sep 21	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Fri, Sep 18	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Thu, Sep 17	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Wed, Sep 16	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Tue, Sep 15	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Mon, Sep 14	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Fri, Sep 11	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Thu, Sep 10	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Wed, Sep 9	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Tue, Sep 8	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Mon, Sep 7	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Fri, Sep 4	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Thu, Sep 3	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Wed, Sep 2	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Tue, Sep 1	₹0.65	0.00	0.0%	₹0.65	₹0.65	₹0.65	0
Mon, Aug 31	₹0.65	-0.03	-4.4%	₹0.65	₹0.67	₹0.65	341,881
Fri, Aug 28	₹0.68	0.00	0.0%	₹0.68	₹0.68	₹0.68	0
Thu, Aug 27	₹0.68	0.00	0.0%	₹0.68	₹0.68	₹0.68	0
Wed, Aug 26	₹0.68	0.00	0.0%	₹0.68	₹0.68	₹0.68	0
Tue, Aug 25	₹0.68	0.00	0.0%	₹0.68	₹0.68	₹0.68	0
Mon, Aug 24	₹0.68	-0.03	-4.2%	₹0.68	₹0.70	₹0.68	445,349
Fri, Aug 21	₹0.71	0.00	0.0%	₹0.71	₹0.71	₹0.71	0
Thu, Aug 20	₹0.71	0.00	0.0%	₹0.71	₹0.71	₹0.71	0
Wed, Aug 19	₹0.71	0.00	0.0%	₹0.71	₹0.71	₹0.71	0
Tue, Aug 18	₹0.71	0.00	0.0%	₹0.71	₹0.71	₹0.71	0
Mon, Aug 17	₹0.71	-0.03	-4.1%	₹0.71	₹0.73	₹0.71	747,679
Fri, Aug 14	₹0.74	0.00	0.0%	₹0.74	₹0.74	₹0.74	0
Thu, Aug 13	₹0.74	0.00	0.0%	₹0.74	₹0.74	₹0.74	0
Wed, Aug 12	₹0.74	0.00	0.0%	₹0.74	₹0.74	₹0.74	0
Tue, Aug 11	₹0.74	0.00	0.0%	₹0.74	₹0.74	₹0.74	0
Mon, Aug 10	₹0.74	-0.03	-3.9%	₹0.75	₹0.79	₹0.74	652,805
Fri, Aug 7	₹0.77	0.00	0.0%	₹0.77	₹0.77	₹0.77	0
Thu, Aug 6	₹0.77	0.00	0.0%	₹0.77	₹0.77	₹0.77	0
Wed, Aug 5	₹0.77	0.00	0.0%	₹0.77	₹0.77	₹0.77	0
Tue, Aug 4	₹0.77	0.00	0.0%	₹0.77	₹0.77	₹0.77	0
Mon, Aug 3	₹0.77	-0.04	-4.9%	₹0.81	₹0.82	₹0.77	640,877
Fri, Jul 31	₹0.81	0.00	0.0%	₹0.81	₹0.81	₹0.81	0
Thu, Jul 30	₹0.81	0.00	0.0%	₹0.81	₹0.81	₹0.81	0

Ticker: NSE:DIL
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Spirits By The Shore Returns to Goa for its Sixth Edition, Powered by Godawan Artisanal Single Malt

Sep 4, 2026

Closed ₹0.65 (0.0%) on Sep 7, 2026

Press Release Aug 09 2022

Aug 9, 2022

All Debock Industries Limited news

Debock Industries Limited on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Sep 4, 2026 · oldest 2022