Stock listing

NSE:DIGJAMLMTD Digjam Ltd. Share Price

Home listing (NSE) of Digjam Ltd.

Follow Digjam Ltd. into a list and get an email when it puts out news.

Share price · NSE:DIGJAMLMTD

₹53.99 INR +0.44 (+0.8%)

Close on Oct 30, 2026

Past year +15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹52.01 – ₹56.22 INROct 30, 2026
Volume: 16,629 sharesOct 30, 2026
Market cap: ₹1.08B INRAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
52-week range: ₹36.03 – ₹73.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.57M INRMedian day 6,305 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DIGJAMLMTD · Home	₹53.99 INR	+0.44 (+0.8%)	16,629	₹53.50	₹56.22	₹52.01	₹53.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DIGJAMLMTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹53.99	+0.44	+0.8%	₹53.50	₹56.22	₹52.01	16,629
Thu, Oct 29	₹53.55	+2.55	+5.0%	₹52.00	₹53.55	₹49.15	6,575
Wed, Oct 28	₹51.00	+0.05	+0.1%	₹48.42	₹53.49	₹48.41	4,433
Tue, Oct 27	₹50.95	+0.63	+1.3%	₹49.00	₹50.95	₹49.00	290
Mon, Oct 26	₹50.32	+0.94	+1.9%	₹51.84	₹51.84	₹47.00	714
Fri, Oct 23	₹49.38	-2.49	-4.8%	₹49.50	₹50.99	₹49.28	6,392
Thu, Oct 22	₹51.87	+0.81	+1.6%	₹49.30	₹53.20	₹49.30	485
Wed, Oct 21	₹51.06	-2.68	-5.0%	₹53.00	₹53.00	₹51.06	1,941
Mon, Oct 19	₹53.74	-0.38	-0.7%	₹51.45	₹54.10	₹51.45	317
Fri, Oct 16	₹54.12	+2.57	+5.0%	₹51.30	₹54.12	₹51.30	3,897
Thu, Oct 15	₹51.55	-1.00	-1.9%	₹52.55	₹52.55	₹50.60	375
Wed, Oct 14	₹52.55	+0.14	+0.3%	₹55.00	₹55.03	₹50.15	4,628
Tue, Oct 13	₹52.41	+2.49	+5.0%	₹49.68	₹52.41	₹49.68	8,350
Mon, Oct 12	₹49.92	+2.37	+5.0%	₹47.55	₹49.92	₹47.55	5,477
Fri, Oct 9	₹47.55	0.00	0.0%	₹45.23	₹47.60	₹45.23	492
Thu, Oct 8	₹47.55	+0.05	+0.1%	₹46.95	₹47.55	₹46.00	5,329
Wed, Oct 7	₹47.50	-0.02	0.0%	₹47.02	₹49.85	₹47.00	6,892
Tue, Oct 6	₹47.52	-0.09	-0.2%	₹47.61	₹48.20	₹47.50	5,177
Mon, Oct 5	₹47.61	-0.35	-0.7%	₹47.50	₹47.96	₹45.60	8,995
Fri, Oct 2	₹47.96	0.00	0.0%	₹47.96	₹47.96	₹47.96	0
Thu, Oct 1	₹47.96	-2.50	-5.0%	₹50.46	₹51.00	₹47.94	6,217
Wed, Sep 30	₹50.46	+0.96	+1.9%	₹49.50	₹51.94	₹49.10	1,729
Tue, Sep 29	₹49.50	-2.18	-4.2%	₹49.50	₹52.00	₹49.10	20,251
Mon, Sep 28	₹51.68	-2.72	-5.0%	₹52.10	₹52.53	₹51.68	3,521
Fri, Sep 25	₹54.40	+0.12	+0.2%	₹52.00	₹56.00	₹51.80	3,820
Thu, Sep 24	₹54.28	+0.29	+0.5%	₹53.50	₹55.00	₹51.90	4,690
Wed, Sep 23	₹53.99	-2.84	-5.0%	₹56.83	₹56.83	₹53.99	13,226
Tue, Sep 22	₹56.83	-2.60	-4.4%	₹58.45	₹58.50	₹56.46	8,395
Mon, Sep 21	₹59.43	-2.17	-3.5%	₹60.50	₹62.75	₹58.55	30,937
Fri, Sep 18	₹61.60	+2.93	+5.0%	₹58.50	₹61.60	₹58.50	18,535
Thu, Sep 17	₹58.67	-3.08	-5.0%	₹58.67	₹58.67	₹58.67	1,194
Wed, Sep 16	₹61.75	-3.25	-5.0%	₹62.04	₹62.05	₹61.75	4,217
Tue, Sep 15	₹65.00	-3.42	-5.0%	₹68.79	₹70.93	₹65.00	123,964
Mon, Sep 14	₹68.42	0.00	0.0%	₹68.42	₹68.42	₹68.42	0
Fri, Sep 11	₹68.42	+6.58	+10.6%	₹64.50	₹73.19	₹61.84	1,282,661
Thu, Sep 10	₹61.84	+10.30	+20.0%	₹52.98	₹61.84	₹52.97	732,362
Wed, Sep 9	₹51.54	-0.24	-0.5%	₹52.90	₹53.50	₹51.50	8,674
Tue, Sep 8	₹51.78	+1.82	+3.6%	₹51.19	₹54.00	₹51.19	20,727
Mon, Sep 7	₹49.96	0.00	0.0%	₹49.96	₹49.96	₹49.96	0
Fri, Sep 4	₹49.96	+0.56	+1.1%	₹50.48	₹51.00	₹49.41	1,422
Thu, Sep 3	₹49.40	+0.39	+0.8%	₹49.20	₹50.00	₹49.20	3,972
Wed, Sep 2	₹49.01	-0.16	-0.3%	₹49.10	₹50.00	₹49.00	2,110
Tue, Sep 1	₹49.17	-2.07	-4.0%	₹51.24	₹51.24	₹48.50	5,678
Mon, Aug 31	₹51.24	-0.07	-0.1%	₹51.71	₹51.71	₹48.36	5,414
Fri, Aug 28	₹51.31	-0.69	-1.3%	₹53.00	₹53.48	₹50.22	3,184
Thu, Aug 27	₹52.00	+0.27	+0.5%	₹52.00	₹52.50	₹51.20	2,268
Wed, Aug 26	₹51.73	+1.07	+2.1%	₹50.70	₹52.93	₹50.70	18,888
Tue, Aug 25	₹50.66	-0.65	-1.3%	₹51.50	₹53.25	₹50.34	11,118
Mon, Aug 24	₹51.31	-0.33	-0.6%	₹53.95	₹53.95	₹50.23	7,032
Fri, Aug 21	₹51.64	+0.09	+0.2%	₹51.55	₹53.21	₹51.05	7,738
Thu, Aug 20	₹51.55	+0.25	+0.5%	₹52.00	₹52.44	₹50.79	4,395
Wed, Aug 19	₹51.30	-0.44	-0.9%	₹51.00	₹52.85	₹50.40	17,248
Tue, Aug 18	₹51.74	+1.22	+2.4%	₹51.02	₹52.00	₹50.06	10,235
Mon, Aug 17	₹50.52	+0.14	+0.3%	₹54.99	₹54.99	₹49.14	6,685
Fri, Aug 14	₹50.38	+1.89	+3.9%	₹49.48	₹51.00	₹47.37	20,735
Thu, Aug 13	₹48.49	-0.43	-0.9%	₹49.26	₹49.94	₹47.72	3,922
Wed, Aug 12	₹48.92	+0.04	+0.1%	₹48.59	₹49.90	₹48.20	7,275
Tue, Aug 11	₹48.88	-0.12	-0.2%	₹48.60	₹49.50	₹48.00	10,544
Mon, Aug 10	₹49.00	+1.19	+2.5%	₹48.48	₹50.00	₹47.33	22,195
Fri, Aug 7	₹47.81	-1.03	-2.1%	₹49.59	₹49.59	₹47.00	14,572
Thu, Aug 6	₹48.84	+0.19	+0.4%	₹49.00	₹52.50	₹47.63	6,503
Wed, Aug 5	₹48.65	-0.25	-0.5%	₹48.00	₹49.80	₹47.60	4,495
Tue, Aug 4	₹48.90	+0.31	+0.6%	₹48.98	₹49.85	₹47.32	18,842
Mon, Aug 3	₹48.59	-0.36	-0.7%	₹49.01	₹50.00	₹47.03	16,187
Fri, Jul 31	₹48.95	+1.64	+3.5%	₹48.99	₹50.01	₹47.99	29,644
Thu, Jul 30	₹47.31	+0.80	+1.7%	₹48.00	₹49.79	₹45.80	57,928

Ticker: NSE:DIGJAMLMTD
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 28, 2026
Momentum Stocks: Golden Tobacco, Moquality, Digjam share under pressure, down 4% each

Latest news

Momentum Stocks: Golden Tobacco, Moquality, Digjam share under pressure, down 4% each

Sep 28, 2026

Closed ₹51.68 (-5.0%) on Sep 28, 2026

Momentum Stocks: Transport Corp, Xelpmoc Design, Infinium Pharma rally up to 8% on strong momentum

Sep 25, 2026

Closed ₹54.40 (+0.2%) on Sep 25, 2026

All Digjam Ltd. news

Digjam Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 2 in all · newest Sep 28, 2026 · oldest 2026

Where Digjam Ltd. is listed

Listing	Exchange	Country	Currency
NSE:DIGJAMLMTD · Home listing · This page	NSE	India	INR
BSE:DIGJAMLMTD	BSE	India	INR