Stock listing

NSE:DIGISPICE DiGiSPICE Technologies Ltd. Share Price

Home listing (NSE) of DiGiSPICE Technologies Ltd.

Follow DiGiSPICE Technologies Ltd. into a list and get an email when it puts out news.

Share price · NSE:DIGISPICE

₹16.14 INR +0.15 (+0.9%)

Close on Oct 30, 2026

Past year -38.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹15.86 – ₹16.64 INROct 30, 2026
Volume: 79,748 sharesOct 30, 2026
Market cap: ₹3.79B INRAt the close on Oct 30, 2026 · price × 234.7M shares outstanding
52-week range: ₹12.67 – ₹26.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.34M INRMedian day 69,362 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DIGISPICE · Home	₹16.14 INR	+0.15 (+0.9%)	79,748	₹16.33	₹16.64	₹15.86	₹15.99	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DIGISPICE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹16.14	+0.15	+0.9%	₹16.33	₹16.64	₹15.86	79,748
Thu, Oct 29	₹15.99	+0.07	+0.4%	₹15.35	₹16.62	₹15.35	96,340
Wed, Oct 28	₹15.92	+0.43	+2.8%	₹15.76	₹16.10	₹15.01	75,227
Tue, Oct 27	₹15.49	+1.22	+8.5%	₹14.27	₹15.64	₹13.80	106,677
Mon, Oct 26	₹14.27	+0.44	+3.2%	₹14.01	₹14.70	₹12.67	204,471
Fri, Oct 23	₹13.83	-1.07	-7.2%	₹15.10	₹15.10	₹13.41	153,251
Thu, Oct 22	₹14.90	-0.03	-0.2%	₹15.10	₹15.10	₹14.25	34,690
Wed, Oct 21	₹14.93	-0.50	-3.2%	₹15.88	₹15.88	₹14.57	49,418
Mon, Oct 19	₹15.43	-0.39	-2.5%	₹16.00	₹16.00	₹14.60	135,434
Fri, Oct 16	₹15.82	-0.01	-0.1%	₹15.63	₹16.00	₹15.63	33,432
Thu, Oct 15	₹15.83	-0.12	-0.8%	₹16.25	₹16.25	₹15.50	38,651
Wed, Oct 14	₹15.95	-0.02	-0.1%	₹16.00	₹16.14	₹15.45	26,017
Tue, Oct 13	₹15.97	+0.09	+0.6%	₹16.18	₹16.18	₹15.55	14,113
Mon, Oct 12	₹15.88	+0.26	+1.7%	₹16.47	₹16.47	₹15.44	22,931
Fri, Oct 9	₹15.62	+0.60	+4.0%	₹14.77	₹16.41	₹14.77	70,276
Thu, Oct 8	₹15.02	-0.26	-1.7%	₹15.39	₹15.39	₹14.82	50,597
Wed, Oct 7	₹15.28	+0.16	+1.1%	₹15.05	₹15.30	₹15.05	26,231
Tue, Oct 6	₹15.12	-0.08	-0.5%	₹15.40	₹15.54	₹14.90	35,098
Mon, Oct 5	₹15.20	+0.41	+2.8%	₹14.79	₹15.49	₹14.46	69,082
Fri, Oct 2	₹14.79	0.00	0.0%	₹14.79	₹14.79	₹14.79	0
Thu, Oct 1	₹14.79	-0.17	-1.1%	₹14.96	₹15.26	₹14.40	52,113
Wed, Sep 30	₹14.96	-0.39	-2.5%	₹15.00	₹15.53	₹14.86	99,635
Tue, Sep 29	₹15.35	-0.33	-2.1%	₹15.79	₹15.79	₹14.95	169,468
Mon, Sep 28	₹15.68	-0.40	-2.5%	₹16.08	₹16.40	₹15.50	38,423
Fri, Sep 25	₹16.08	-0.13	-0.8%	₹16.49	₹16.49	₹15.62	111,103
Thu, Sep 24	₹16.21	-0.29	-1.8%	₹16.25	₹16.94	₹16.10	65,448
Wed, Sep 23	₹16.50	+0.10	+0.6%	₹16.59	₹16.80	₹16.11	89,439
Tue, Sep 22	₹16.40	+0.09	+0.6%	₹16.55	₹16.80	₹16.20	57,388
Mon, Sep 21	₹16.31	-0.68	-4.0%	₹16.90	₹17.25	₹16.15	291,927
Fri, Sep 18	₹16.99	+0.71	+4.4%	₹16.26	₹17.09	₹16.15	300,569
Thu, Sep 17	₹16.28	-0.17	-1.0%	₹16.78	₹16.99	₹16.00	119,422
Wed, Sep 16	₹16.45	+0.12	+0.7%	₹16.13	₹16.92	₹15.80	136,926
Tue, Sep 15	₹16.33	-0.54	-3.2%	₹17.68	₹17.68	₹16.12	161,772
Mon, Sep 14	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Fri, Sep 11	₹16.87	+0.34	+2.1%	₹17.00	₹17.35	₹16.21	141,198
Thu, Sep 10	₹16.53	+0.22	+1.3%	₹16.48	₹16.82	₹16.01	109,229
Wed, Sep 9	₹16.31	-0.60	-3.5%	₹17.09	₹17.09	₹16.07	179,178
Tue, Sep 8	₹16.91	-0.06	-0.4%	₹16.97	₹17.10	₹16.71	42,404
Mon, Sep 7	₹16.97	-0.01	-0.1%	₹17.17	₹17.17	₹16.75	36,898
Fri, Sep 4	₹16.98	+0.02	+0.1%	₹17.29	₹17.29	₹16.52	73,604
Thu, Sep 3	₹16.96	-0.01	-0.1%	₹17.15	₹17.29	₹16.85	42,290
Wed, Sep 2	₹16.97	-0.03	-0.2%	₹16.81	₹17.10	₹16.70	50,007
Tue, Sep 1	₹17.00	+0.01	+0.1%	₹17.17	₹17.17	₹16.71	31,061
Mon, Aug 31	₹16.99	-0.08	-0.5%	₹17.15	₹17.40	₹16.71	33,319
Fri, Aug 28	₹17.07	+0.08	+0.5%	₹16.99	₹17.72	₹16.91	51,653
Thu, Aug 27	₹16.99	+0.06	+0.4%	₹17.15	₹17.15	₹16.64	53,031
Wed, Aug 26	₹16.93	+0.07	+0.4%	₹17.09	₹17.25	₹16.72	31,197
Tue, Aug 25	₹16.86	+0.19	+1.1%	₹16.97	₹17.08	₹16.51	37,495
Mon, Aug 24	₹16.67	-0.32	-1.9%	₹16.71	₹17.20	₹16.63	70,748
Fri, Aug 21	₹16.99	-0.20	-1.2%	₹16.74	₹17.44	₹16.74	89,927
Thu, Aug 20	₹17.19	+0.17	+1.0%	₹17.02	₹17.49	₹16.36	79,348
Wed, Aug 19	₹17.02	+0.25	+1.5%	₹16.77	₹17.09	₹16.62	30,751
Tue, Aug 18	₹16.77	+0.15	+0.9%	₹16.98	₹17.42	₹16.08	91,590
Mon, Aug 17	₹16.62	-0.44	-2.6%	₹17.00	₹17.30	₹16.50	102,239
Fri, Aug 14	₹17.06	-0.53	-3.0%	₹17.31	₹17.95	₹17.00	72,379
Thu, Aug 13	₹17.59	+0.43	+2.5%	₹17.39	₹18.00	₹16.88	87,970
Wed, Aug 12	₹17.16	-0.17	-1.0%	₹17.01	₹17.48	₹16.88	81,288
Tue, Aug 11	₹17.33	-0.46	-2.6%	₹17.79	₹17.99	₹17.11	51,188
Mon, Aug 10	₹17.79	+0.24	+1.4%	₹17.45	₹17.88	₹17.11	52,671
Fri, Aug 7	₹17.55	+0.35	+2.0%	₹16.83	₹17.80	₹16.53	94,445
Thu, Aug 6	₹17.20	+0.22	+1.3%	₹16.73	₹17.33	₹16.73	64,334
Wed, Aug 5	₹16.98	-0.20	-1.2%	₹17.09	₹17.28	₹16.70	143,833
Tue, Aug 4	₹17.18	-0.80	-4.4%	₹18.05	₹18.05	₹17.09	257,367
Mon, Aug 3	₹17.98	-0.12	-0.7%	₹17.95	₹18.38	₹17.75	18,310
Fri, Jul 31	₹18.10	-0.03	-0.2%	₹17.81	₹18.37	₹17.55	45,755
Thu, Jul 30	₹18.13	-0.05	-0.3%	₹18.40	₹18.40	₹17.65	69,641

Ticker: NSE:DIGISPICE
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides

Latest news

Press Release May 26 2022

May 26, 2022

Press Release Aug 31 2021

Aug 31, 2021

Press Release Jun 07 2021

Jun 7, 2021

Press Release Feb 11 2021

Feb 11, 2021

All DiGiSPICE Technologies Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 18 slides · Feb 19, 2026
Q2 FY26 Earnings Presentation
Earnings · 17 slides · Nov 17, 2025

DiGiSPICE Technologies Ltd. on 6ix

News releases: 4 in all · newest May 26, 2022 · oldest 2021
Decks: 40 decks · latest Aug 6, 2026

Where DiGiSPICE Technologies Ltd. is listed

Listing	Exchange	Country	Currency
NSE:DIGISPICE · Home listing · This page	NSE	India	INR
BSE:DIGISPICE	BSE	India	INR