Stock listing

NSE:DIGIDRIVE Digidrive Distributors Limited Share Price

Home listing (NSE) of Digidrive Distributors Limited

Follow Digidrive Distributors Limited into a list and get an email when it puts out news.

Share price · NSE:DIGIDRIVE

₹17.90 INR +0.34 (+1.9%)

Close on Oct 30, 2026

Past year -38.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹17.01 – ₹19.10 INROct 30, 2026
Volume: 68,903 sharesOct 30, 2026
Market cap: ₹688.6M INRAt the close on Oct 30, 2026 · price × 38.47M shares outstanding
52-week range: ₹16.10 – ₹31.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹335,145 INRMedian day 15,802 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DIGIDRIVE · Home	₹17.90 INR	+0.34 (+1.9%)	68,903	₹17.79	₹19.10	₹17.01	₹17.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DIGIDRIVE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹17.90	+0.34	+1.9%	₹17.79	₹19.10	₹17.01	68,903
Thu, Oct 29	₹17.56	+0.15	+0.9%	₹17.79	₹17.94	₹17.20	10,895
Wed, Oct 28	₹17.41	-0.25	-1.4%	₹17.36	₹17.78	₹17.00	16,440
Tue, Oct 27	₹17.66	+0.35	+2.0%	₹17.60	₹17.88	₹17.36	13,605
Mon, Oct 26	₹17.31	+0.23	+1.3%	₹17.39	₹17.39	₹16.80	3,619
Fri, Oct 23	₹17.08	-0.97	-5.4%	₹18.05	₹18.05	₹16.82	27,626
Thu, Oct 22	₹18.05	-0.17	-0.9%	₹18.00	₹18.49	₹17.66	7,172
Wed, Oct 21	₹18.22	-0.75	-4.0%	₹18.88	₹18.88	₹17.65	28,582
Mon, Oct 19	₹18.97	-0.50	-2.6%	₹19.50	₹19.50	₹18.68	6,532
Fri, Oct 16	₹19.47	+0.59	+3.1%	₹19.15	₹19.80	₹18.50	19,787
Thu, Oct 15	₹18.88	+0.02	+0.1%	₹18.50	₹19.00	₹18.50	3,837
Wed, Oct 14	₹18.86	-0.16	-0.8%	₹19.29	₹19.50	₹18.60	18,845
Tue, Oct 13	₹19.02	+0.32	+1.7%	₹19.08	₹19.20	₹18.42	16,204
Mon, Oct 12	₹18.70	+0.60	+3.3%	₹18.30	₹19.40	₹18.21	47,528
Fri, Oct 9	₹18.10	+0.59	+3.4%	₹17.89	₹18.20	₹17.70	13,825
Thu, Oct 8	₹17.51	-0.59	-3.3%	₹18.00	₹18.38	₹17.50	39,845
Wed, Oct 7	₹18.10	+0.15	+0.8%	₹17.70	₹18.37	₹17.61	14,204
Tue, Oct 6	₹17.95	+0.15	+0.8%	₹17.80	₹18.25	₹17.33	4,048
Mon, Oct 5	₹17.80	+0.19	+1.1%	₹17.67	₹18.50	₹17.22	18,543
Fri, Oct 2	₹17.61	0.00	0.0%	₹17.61	₹17.61	₹17.61	0
Thu, Oct 1	₹17.61	-0.28	-1.6%	₹17.99	₹18.80	₹17.60	16,496
Wed, Sep 30	₹17.89	+0.08	+0.4%	₹17.73	₹17.99	₹17.55	18,503
Tue, Sep 29	₹17.81	+0.06	+0.3%	₹17.99	₹18.20	₹17.60	28,906
Mon, Sep 28	₹17.75	-0.64	-3.5%	₹18.01	₹18.69	₹17.60	26,756
Fri, Sep 25	₹18.39	+0.51	+2.9%	₹18.00	₹18.40	₹17.65	16,637
Thu, Sep 24	₹17.88	-0.02	-0.1%	₹17.90	₹18.30	₹17.81	12,856
Wed, Sep 23	₹17.90	+0.14	+0.8%	₹17.50	₹18.00	₹17.32	14,700
Tue, Sep 22	₹17.76	+0.20	+1.1%	₹17.25	₹17.95	₹17.22	10,299
Mon, Sep 21	₹17.56	+0.13	+0.7%	₹17.98	₹17.98	₹17.31	16,106
Fri, Sep 18	₹17.43	-0.05	-0.3%	₹17.24	₹17.78	₹17.11	22,287
Thu, Sep 17	₹17.48	+0.26	+1.5%	₹17.31	₹17.73	₹17.26	9,383
Wed, Sep 16	₹17.22	-0.36	-2.0%	₹17.58	₹18.75	₹17.11	39,847
Tue, Sep 15	₹17.58	+0.43	+2.5%	₹17.17	₹17.60	₹17.12	14,370
Mon, Sep 14	₹17.15	0.00	0.0%	₹17.15	₹17.15	₹17.15	0
Fri, Sep 11	₹17.15	-0.32	-1.8%	₹17.50	₹17.50	₹17.10	11,469
Thu, Sep 10	₹17.47	+0.01	+0.1%	₹17.48	₹17.73	₹17.20	5,299
Wed, Sep 9	₹17.46	-0.27	-1.5%	₹18.00	₹18.00	₹17.26	9,623
Tue, Sep 8	₹17.73	0.00	0.0%	₹17.84	₹18.30	₹17.52	29,631
Mon, Sep 7	₹17.73	+0.08	+0.5%	₹17.02	₹18.18	₹17.02	17,456
Fri, Sep 4	₹17.65	-0.15	-0.8%	₹17.31	₹18.00	₹17.31	6,628
Thu, Sep 3	₹17.80	+0.11	+0.6%	₹17.70	₹17.97	₹17.65	5,889
Wed, Sep 2	₹17.69	-0.13	-0.7%	₹17.62	₹17.82	₹17.26	10,459
Tue, Sep 1	₹17.82	+0.11	+0.6%	₹18.40	₹18.80	₹17.54	17,897
Mon, Aug 31	₹17.71	0.00	0.0%	₹17.50	₹18.00	₹17.37	7,363
Fri, Aug 28	₹17.71	-0.06	-0.3%	₹17.32	₹18.00	₹17.32	5,144
Thu, Aug 27	₹17.77	-0.18	-1.0%	₹17.95	₹18.50	₹17.52	17,538
Wed, Aug 26	₹17.95	+0.24	+1.4%	₹17.96	₹18.20	₹17.35	47,966
Tue, Aug 25	₹17.71	-0.17	-1.0%	₹18.24	₹18.24	₹17.51	4,537
Mon, Aug 24	₹17.88	-0.02	-0.1%	₹17.99	₹18.04	₹17.51	6,997
Fri, Aug 21	₹17.90	+0.64	+3.7%	₹17.12	₹18.00	₹17.12	26,561
Thu, Aug 20	₹17.26	+0.05	+0.3%	₹17.88	₹17.88	₹17.20	10,914
Wed, Aug 19	₹17.21	-0.59	-3.3%	₹17.42	₹17.85	₹17.10	9,550
Tue, Aug 18	₹17.80	+0.28	+1.6%	₹17.10	₹18.00	₹17.05	16,597
Mon, Aug 17	₹17.52	+0.22	+1.3%	₹17.07	₹18.00	₹17.05	22,871
Fri, Aug 14	₹17.30	-0.14	-0.8%	₹17.90	₹17.90	₹17.00	5,922
Thu, Aug 13	₹17.44	-0.35	-2.0%	₹17.99	₹17.99	₹17.41	9,365
Wed, Aug 12	₹17.79	0.00	0.0%	₹18.38	₹18.44	₹17.62	31,657
Tue, Aug 11	₹17.79	+0.49	+2.8%	₹17.78	₹18.45	₹17.30	52,847
Mon, Aug 10	₹17.30	-0.35	-2.0%	₹17.26	₹17.78	₹17.10	35,238
Fri, Aug 7	₹17.65	+0.32	+1.8%	₹17.05	₹17.95	₹17.05	15,498
Thu, Aug 6	₹17.33	-0.51	-2.9%	₹18.45	₹18.45	₹17.00	44,650
Wed, Aug 5	₹17.84	-0.26	-1.4%	₹17.71	₹18.50	₹17.71	57,574
Tue, Aug 4	₹18.10	+0.34	+1.9%	₹17.76	₹18.59	₹17.62	13,638
Mon, Aug 3	₹17.76	0.00	0.0%	₹17.63	₹18.00	₹17.55	32,984
Fri, Jul 31	₹17.76	-0.11	-0.6%	₹17.99	₹17.99	₹17.62	16,330
Thu, Jul 30	₹17.87	+0.20	+1.1%	₹17.99	₹17.99	₹17.60	8,795

Ticker: NSE:DIGIDRIVE
Asset type: Stock
Exchange: NSE
Currency: INR

Where Digidrive Distributors Limited is listed

Listing	Exchange	Country	Currency
NSE:DIGIDRIVE · Home listing · This page	NSE	India	INR
BSE:DIGIDRIVE	BSE	India	INR