Stock listing
NSE:DICIND DIC India Limited Share Price
Home listing (NSE) of DIC India Limited
Follow DIC India Limited into a list and get an email when it puts out news.
Share price · NSE:DICIND
₹516.15 INR -11.85 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹510.20 – ₹538.55 INROct 30, 2026
- Volume
- 1,578 sharesOct 30, 2026
- Market cap
- ₹4.74B INRAt the close on Oct 30, 2026 · price × 9.18M shares outstanding
- 52-week range
- ₹450.50 – ₹675.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.49M INRMedian day 2,426 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DICIND · Home | ₹516.15 INR | -11.85 (-2.2%) | 1,578 | ₹538.55 | ₹538.55 | ₹510.20 | ₹528.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DICIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹516.15 | -11.85 | -2.2% | ₹538.55 | ₹538.55 | ₹510.20 | 1,578 | |
| ₹528.00 | +1.70 | +0.3% | ₹522.00 | ₹566.50 | ₹513.40 | 3,073 | |
| ₹526.30 | -12.80 | -2.4% | ₹548.00 | ₹548.00 | ₹520.00 | 2,354 | |
| ₹539.10 | +2.35 | +0.4% | ₹534.05 | ₹555.00 | ₹534.05 | 2,404 | |
| ₹536.75 | +12.85 | +2.5% | ₹521.30 | ₹549.00 | ₹521.20 | 409 | |
| ₹523.90 | -35.75 | -6.4% | ₹569.30 | ₹569.30 | ₹505.15 | 1,869 | |
| ₹559.65 | -12.90 | -2.3% | ₹583.95 | ₹599.90 | ₹555.00 | 1,259 | |
| ₹572.55 | -16.90 | -2.9% | ₹582.05 | ₹597.95 | ₹571.00 | 2,401 | |
| ₹589.45 | -9.45 | -1.6% | ₹599.90 | ₹599.90 | ₹585.00 | 452 | |
| ₹598.90 | +8.60 | +1.5% | ₹590.30 | ₹609.80 | ₹584.95 | 1,756 | |
| ₹590.30 | -17.65 | -2.9% | ₹602.35 | ₹609.95 | ₹581.05 | 686 | |
| ₹607.95 | +11.30 | +1.9% | ₹604.60 | ₹611.00 | ₹599.30 | 719 | |
| ₹596.65 | +15.20 | +2.6% | ₹590.40 | ₹610.00 | ₹579.65 | 1,595 | |
| ₹581.45 | -21.65 | -3.6% | ₹594.55 | ₹607.95 | ₹570.30 | 2,621 | |
| ₹603.10 | +2.35 | +0.4% | ₹595.40 | ₹612.75 | ₹595.40 | 257 | |
| ₹600.75 | -9.60 | -1.6% | ₹618.70 | ₹619.00 | ₹593.75 | 489 | |
| ₹610.35 | -8.85 | -1.4% | ₹614.45 | ₹617.45 | ₹606.80 | 546 | |
| ₹619.20 | +23.25 | +3.9% | ₹600.00 | ₹624.00 | ₹597.00 | 1,605 | |
| ₹595.95 | -17.70 | -2.9% | ₹605.00 | ₹627.05 | ₹591.40 | 4,076 | |
| ₹613.65 | 0.00 | 0.0% | ₹613.65 | ₹613.65 | ₹613.65 | 0 | |
| ₹613.65 | -21.65 | -3.4% | ₹638.00 | ₹649.00 | ₹602.05 | 4,422 | |
| ₹635.30 | +15.35 | +2.5% | ₹629.50 | ₹645.65 | ₹623.05 | 5,230 | |
| ₹619.95 | -17.20 | -2.7% | ₹626.65 | ₹647.65 | ₹612.05 | 1,907 | |
| ₹637.15 | -19.35 | -2.9% | ₹656.50 | ₹666.90 | ₹634.00 | 2,080 | |
| ₹656.50 | +8.75 | +1.4% | ₹648.05 | ₹665.00 | ₹642.05 | 4,187 | |
| ₹647.75 | -17.90 | -2.7% | ₹660.00 | ₹675.00 | ₹642.00 | 4,423 | |
| ₹665.65 | +11.40 | +1.7% | ₹669.00 | ₹674.00 | ₹658.70 | 5,033 | |
| ₹654.25 | +26.35 | +4.2% | ₹629.90 | ₹667.95 | ₹626.00 | 19,144 | |
| ₹627.90 | -4.60 | -0.7% | ₹636.00 | ₹640.00 | ₹621.00 | 2,572 | |
| ₹632.50 | +4.05 | +0.6% | ₹630.50 | ₹642.00 | ₹618.00 | 7,309 | |
| ₹628.45 | +18.15 | +3.0% | ₹616.40 | ₹637.65 | ₹616.40 | 11,357 | |
| ₹610.30 | +17.15 | +2.9% | ₹600.00 | ₹623.60 | ₹590.05 | 3,625 | |
| ₹593.15 | -8.95 | -1.5% | ₹602.15 | ₹628.70 | ₹586.30 | 6,058 | |
| ₹602.10 | 0.00 | 0.0% | ₹602.10 | ₹602.10 | ₹602.10 | 0 | |
| ₹602.10 | +0.85 | +0.1% | ₹602.00 | ₹619.75 | ₹600.00 | 2,447 | |
| ₹601.25 | -16.35 | -2.6% | ₹620.00 | ₹630.00 | ₹598.00 | 2,387 | |
| ₹617.60 | -5.25 | -0.8% | ₹635.90 | ₹635.90 | ₹615.00 | 6,544 | |
| ₹622.85 | +4.25 | +0.7% | ₹613.00 | ₹638.30 | ₹613.00 | 6,121 | |
| ₹618.60 | 0.00 | 0.0% | ₹618.60 | ₹618.60 | ₹618.60 | 0 | |
| ₹618.60 | +34.60 | +5.9% | ₹596.00 | ₹638.95 | ₹589.75 | 45,846 | |
| ₹584.00 | +7.45 | +1.3% | ₹578.85 | ₹590.05 | ₹577.60 | 1,685 | |
| ₹576.55 | +22.95 | +4.1% | ₹579.00 | ₹591.95 | ₹557.10 | 4,900 | |
| ₹553.60 | -23.20 | -4.0% | ₹597.00 | ₹597.00 | ₹547.30 | 4,851 | |
| ₹576.80 | -28.80 | -4.8% | ₹599.95 | ₹611.95 | ₹570.55 | 7,259 | |
| ₹605.60 | +4.30 | +0.7% | ₹601.10 | ₹611.95 | ₹598.60 | 2,697 | |
| ₹601.30 | -0.65 | -0.1% | ₹607.40 | ₹619.90 | ₹593.55 | 8,279 | |
| ₹601.95 | +7.35 | +1.2% | ₹603.85 | ₹606.00 | ₹587.65 | 1,925 | |
| ₹594.60 | +2.55 | +0.4% | ₹587.95 | ₹603.00 | ₹587.95 | 2,626 | |
| ₹592.05 | -1.85 | -0.3% | ₹610.00 | ₹610.00 | ₹578.30 | 5,353 | |
| ₹593.90 | +4.30 | +0.7% | ₹600.00 | ₹614.80 | ₹585.00 | 15,978 | |
| ₹589.60 | +12.70 | +2.2% | ₹584.75 | ₹599.40 | ₹580.00 | 7,117 | |
| ₹576.90 | -7.45 | -1.3% | ₹585.00 | ₹593.00 | ₹572.90 | 4,405 | |
| ₹584.35 | -7.60 | -1.3% | ₹594.80 | ₹595.95 | ₹582.05 | 2,947 | |
| ₹591.95 | +22.70 | +4.0% | ₹569.00 | ₹630.95 | ₹564.10 | 59,253 | |
| ₹569.25 | -6.25 | -1.1% | ₹569.10 | ₹589.00 | ₹558.00 | 30,634 | |
| ₹575.50 | +69.70 | +13.8% | ₹577.85 | ₹606.95 | ₹553.50 | 274,578 | |
| ₹505.80 | -5.20 | -1.0% | ₹529.95 | ₹529.95 | ₹497.65 | 1,481 | |
| ₹511.00 | -10.00 | -1.9% | ₹528.00 | ₹528.00 | ₹506.15 | 400 | |
| ₹521.00 | +1.75 | +0.3% | ₹525.00 | ₹528.90 | ₹514.00 | 929 | |
| ₹519.25 | -4.00 | -0.8% | ₹529.95 | ₹529.95 | ₹505.00 | 1,139 | |
| ₹523.25 | +8.30 | +1.6% | ₹514.95 | ₹528.00 | ₹504.10 | 2,558 | |
| ₹514.95 | +1.60 | +0.3% | ₹503.15 | ₹514.95 | ₹503.15 | 231 | |
| ₹513.35 | +3.25 | +0.6% | ₹522.00 | ₹522.00 | ₹505.15 | 940 | |
| ₹510.10 | -4.55 | -0.9% | ₹510.40 | ₹528.00 | ₹508.00 | 765 | |
| ₹514.65 | +9.65 | +1.9% | ₹505.20 | ₹520.00 | ₹503.00 | 761 | |
| ₹505.00 | -8.65 | -1.7% | ₹520.95 | ₹520.95 | ₹503.00 | 645 |
- Ticker
- NSE:DICIND
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 2, 2026
DIC India Says Manish Bhatia Resigns As Managing Director And CEO
Latest news
DIC India Says Manish Bhatia Resigns As Managing Director And CEO
Jun 2, 2026
Closed ₹501.00 (+0.1%) on Jun 3, 2026
DIC India Filed An Appeal Before Delhi High Court Challenging Order Passed By District Court
Apr 22, 2026
Closed ₹550.45 (+2.5%) on Apr 22, 2026
DIC India Institutes Commercial Suit Against Star Plastics
Mar 24, 2026
Closed ₹512.95 (+4.2%) on Mar 24, 2026
DIC India Gets Tax Demand With Upward Income Adjustment Of 38.4 Million Rupees
Mar 3, 2026
Closed ₹510.65 (-3.1%) on Mar 4, 2026
DIC India Dec-Quarter Profit 45.6 Million Rupees
Feb 24, 2026
Closed ₹543.85 (+0.5%) on Feb 25, 2026
DIC India Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 9 in all · newest Jun 2, 2026 · oldest 2022
Where DIC India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DICIND · Home listing · This page | NSE | India | INR |
| BSE:DICIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about DIC India Limited.