Stock listing
NSE:DIAMINESQ Diamines & Chemicals Ltd. Share Price
Home listing (NSE) of Diamines & Chemicals Ltd.
Follow Diamines & Chemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:DIAMINESQ
₹223.04 INR -4.35 (-1.9%)
Close on Nov 4, 2026
- Day range
- ₹216.60 – ₹228.00 INRNov 4, 2026
- Volume
- 3,697 sharesNov 4, 2026
- Market cap
- ₹2.24B INRAt the close on Nov 4, 2026 · price × 10.06M shares outstanding
- 52-week range
- ₹208.01 – ₹307.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹2.27M INRMedian day 4,072 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIAMINESQ · Home | ₹223.04 INR | -4.35 (-1.9%) | 3,697 | ₹228.00 | ₹228.00 | ₹216.60 | ₹227.39 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:DIAMINESQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹223.04 | -4.35 | -1.9% | ₹228.00 | ₹228.00 | ₹216.60 | 3,697 | |
| ₹227.39 | -1.98 | -0.9% | ₹230.00 | ₹233.97 | ₹225.00 | 4,805 | |
| ₹229.37 | +3.27 | +1.4% | ₹222.27 | ₹230.59 | ₹222.27 | 910 | |
| ₹226.10 | -2.09 | -0.9% | ₹225.50 | ₹231.00 | ₹225.50 | 1,602 | |
| ₹228.19 | -1.49 | -0.6% | ₹232.99 | ₹233.90 | ₹225.60 | 4,049 | |
| ₹229.68 | -3.43 | -1.5% | ₹233.11 | ₹239.00 | ₹228.20 | 6,767 | |
| ₹233.11 | +1.17 | +0.5% | ₹231.50 | ₹238.00 | ₹231.50 | 1,324 | |
| ₹231.94 | +1.81 | +0.8% | ₹230.40 | ₹233.00 | ₹225.05 | 587 | |
| ₹230.13 | -11.68 | -4.8% | ₹240.00 | ₹244.85 | ₹229.00 | 4,781 | |
| ₹241.81 | +8.63 | +3.7% | ₹232.10 | ₹243.94 | ₹230.00 | 4,145 | |
| ₹233.18 | -8.46 | -3.5% | ₹239.15 | ₹245.90 | ₹231.10 | 3,684 | |
| ₹241.64 | -1.40 | -0.6% | ₹240.70 | ₹246.00 | ₹239.00 | 1,245 | |
| ₹243.04 | -0.19 | -0.1% | ₹242.70 | ₹245.30 | ₹240.62 | 1,376 | |
| ₹243.23 | -6.79 | -2.7% | ₹245.15 | ₹249.99 | ₹242.55 | 2,963 | |
| ₹250.02 | +6.20 | +2.5% | ₹241.00 | ₹252.00 | ₹238.12 | 3,684 | |
| ₹243.82 | +9.03 | +3.8% | ₹235.02 | ₹255.00 | ₹235.01 | 3,450 | |
| ₹234.79 | -0.22 | -0.1% | ₹238.00 | ₹241.99 | ₹232.06 | 2,462 | |
| ₹235.01 | -0.72 | -0.3% | ₹235.00 | ₹240.00 | ₹233.00 | 1,234 | |
| ₹235.73 | -3.31 | -1.4% | ₹239.40 | ₹241.93 | ₹235.00 | 8,649 | |
| ₹239.04 | -5.50 | -2.2% | ₹242.20 | ₹246.00 | ₹237.00 | 3,725 | |
| ₹244.54 | +6.57 | +2.8% | ₹235.20 | ₹258.00 | ₹235.20 | 32,866 | |
| ₹237.97 | +1.66 | +0.7% | ₹236.31 | ₹241.45 | ₹235.00 | 914 | |
| ₹236.31 | 0.00 | 0.0% | ₹236.31 | ₹236.31 | ₹236.31 | 0 | |
| ₹236.31 | -2.19 | -0.9% | ₹237.16 | ₹241.99 | ₹235.00 | 1,772 | |
| ₹238.50 | -1.38 | -0.6% | ₹243.38 | ₹243.38 | ₹236.60 | 1,955 | |
| ₹239.88 | -0.30 | -0.1% | ₹236.59 | ₹244.00 | ₹236.15 | 1,394 | |
| ₹240.18 | -8.07 | -3.3% | ₹246.29 | ₹251.79 | ₹235.50 | 3,421 | |
| ₹248.25 | +1.41 | +0.6% | ₹244.70 | ₹251.98 | ₹244.70 | 5,139 | |
| ₹246.84 | -2.54 | -1.0% | ₹253.65 | ₹253.65 | ₹243.49 | 2,830 | |
| ₹249.38 | -5.47 | -2.1% | ₹260.00 | ₹260.00 | ₹246.60 | 5,025 | |
| ₹254.85 | -0.71 | -0.3% | ₹256.44 | ₹256.74 | ₹250.50 | 4,769 | |
| ₹255.56 | -1.21 | -0.5% | ₹256.77 | ₹256.77 | ₹251.50 | 1,120 | |
| ₹256.77 | +1.73 | +0.7% | ₹258.00 | ₹259.86 | ₹252.03 | 2,884 | |
| ₹255.04 | -1.15 | -0.4% | ₹253.00 | ₹258.00 | ₹253.00 | 1,691 | |
| ₹256.19 | +4.39 | +1.7% | ₹259.00 | ₹261.00 | ₹248.62 | 7,064 | |
| ₹251.80 | -6.47 | -2.5% | ₹263.45 | ₹263.45 | ₹247.57 | 9,661 | |
| ₹258.27 | 0.00 | 0.0% | ₹258.27 | ₹258.27 | ₹258.27 | 0 | |
| ₹258.27 | +0.18 | +0.1% | ₹251.01 | ₹259.00 | ₹251.00 | 2,539 | |
| ₹258.09 | +4.85 | +1.9% | ₹254.00 | ₹261.00 | ₹250.50 | 6,347 | |
| ₹253.24 | +8.17 | +3.3% | ₹245.01 | ₹254.00 | ₹245.00 | 10,555 | |
| ₹245.07 | +2.78 | +1.1% | ₹240.00 | ₹247.49 | ₹240.00 | 7,999 | |
| ₹242.29 | +1.30 | +0.5% | ₹241.06 | ₹244.77 | ₹239.48 | 6,892 | |
| ₹240.99 | -3.77 | -1.5% | ₹243.54 | ₹245.39 | ₹240.00 | 3,798 | |
| ₹244.76 | +1.11 | +0.5% | ₹245.90 | ₹246.00 | ₹240.71 | 1,720 | |
| ₹243.65 | +1.64 | +0.7% | ₹242.00 | ₹244.50 | ₹239.00 | 4,583 | |
| ₹242.01 | +0.44 | +0.2% | ₹241.50 | ₹245.00 | ₹239.74 | 8,211 | |
| ₹241.57 | -1.70 | -0.7% | ₹242.99 | ₹245.87 | ₹238.00 | 4,094 | |
| ₹243.27 | -1.11 | -0.5% | ₹240.80 | ₹245.99 | ₹240.10 | 14,898 | |
| ₹244.38 | -0.86 | -0.4% | ₹245.24 | ₹246.00 | ₹240.16 | 4,174 | |
| ₹245.24 | -2.93 | -1.2% | ₹245.00 | ₹248.00 | ₹240.07 | 4,702 | |
| ₹248.17 | +9.52 | +4.0% | ₹240.00 | ₹249.90 | ₹240.00 | 7,032 | |
| ₹238.65 | -2.46 | -1.0% | ₹244.00 | ₹245.38 | ₹236.00 | 5,169 | |
| ₹241.11 | +4.65 | +2.0% | ₹234.00 | ₹243.60 | ₹234.00 | 8,003 | |
| ₹236.46 | -2.52 | -1.1% | ₹238.00 | ₹242.00 | ₹234.17 | 1,877 | |
| ₹238.98 | +2.27 | +1.0% | ₹240.00 | ₹241.00 | ₹233.02 | 3,749 | |
| ₹236.71 | +0.86 | +0.4% | ₹235.85 | ₹241.11 | ₹234.00 | 2,943 | |
| ₹235.85 | -6.21 | -2.6% | ₹247.00 | ₹247.00 | ₹229.50 | 13,096 | |
| ₹242.06 | +2.02 | +0.8% | ₹240.00 | ₹252.00 | ₹238.04 | 5,585 | |
| ₹240.04 | -0.68 | -0.3% | ₹241.00 | ₹248.00 | ₹239.52 | 7,924 | |
| ₹240.72 | -2.67 | -1.1% | ₹243.17 | ₹249.90 | ₹239.50 | 11,124 | |
| ₹243.39 | -3.81 | -1.5% | ₹247.50 | ₹252.99 | ₹239.65 | 7,761 | |
| ₹247.20 | -13.59 | -5.2% | ₹261.00 | ₹261.00 | ₹244.44 | 15,388 | |
| ₹260.79 | -6.16 | -2.3% | ₹262.25 | ₹268.97 | ₹256.10 | 6,455 | |
| ₹266.95 | +4.16 | +1.6% | ₹267.15 | ₹274.98 | ₹260.00 | 29,496 | |
| ₹262.79 | +22.97 | +9.6% | ₹240.00 | ₹287.60 | ₹239.00 | 237,401 | |
| ₹239.82 | +0.09 | 0.0% | ₹241.00 | ₹241.41 | ₹238.51 | 3,953 |
- Ticker
- NSE:DIAMINESQ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 29, 2026
Diamines And Chemicals Says Unit Signs Binding Term Sheet To Buy 50 Acres Land For New Chemical Plant
Latest news
Diamines And Chemicals Says Unit Signs Binding Term Sheet To Buy 50 Acres Land For New Chemical Plant
Jun 29, 2026
Closed ₹239.89 (-0.4%) on Jun 29, 2026
Diamines And Chemicals Ltd Says CC&A Grants Final Permission To Increase Production Capacity
Jan 22, 2026
Closed ₹253.55 (+1.4%) on Jan 23, 2026
Diamines & Chemicals Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 29, 2026 · oldest 2026
Where Diamines & Chemicals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIAMINESQ · Home listing · This page | NSE | India | INR |
| BSE:DIAMINESQ | BSE | India | INR |
Log in to ask 6ix AI your own questions about Diamines & Chemicals Ltd.