Stock listing
NSE:DIACABS Diamond Power Infrastructure Limited Share Price
Home listing (NSE) of Diamond Power Infrastructure Limited
Follow Diamond Power Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:DIACABS
₹344.40 INR +2.75 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₹332.10 – ₹349.00 INROct 30, 2026
- Volume
- 883,258 sharesOct 30, 2026
- Market cap
- ₹206.0B INRAt the close on Oct 30, 2026 · price × 598.1M shares outstanding
- 52-week range
- ₹115.57 – ₹404.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹471.9M INRMedian day 951,159 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIACABS · Home | ₹344.40 INR | +2.75 (+0.8%) | 883,258 | ₹335.50 | ₹349.00 | ₹332.10 | ₹341.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DIACABS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹344.40 | +2.75 | +0.8% | ₹335.50 | ₹349.00 | ₹332.10 | 883,258 | |
| ₹341.65 | +16.25 | +5.0% | ₹325.00 | ₹341.65 | ₹320.50 | 2,969,793 | |
| ₹325.40 | -9.30 | -2.8% | ₹327.00 | ₹339.00 | ₹322.10 | 358,816 | |
| ₹334.70 | +9.70 | +3.0% | ₹327.95 | ₹341.25 | ₹327.95 | 575,119 | |
| ₹325.00 | +9.95 | +3.2% | ₹316.85 | ₹328.00 | ₹303.10 | 1,025,577 | |
| ₹315.05 | -10.95 | -3.4% | ₹320.00 | ₹324.50 | ₹310.35 | 1,238,572 | |
| ₹326.00 | -16.95 | -4.9% | ₹337.00 | ₹337.00 | ₹323.00 | 704,329 | |
| ₹342.95 | -3.05 | -0.9% | ₹345.85 | ₹349.90 | ₹328.60 | 1,477,837 | |
| ₹346.00 | -15.50 | -4.3% | ₹359.00 | ₹363.00 | ₹345.50 | 747,492 | |
| ₹361.50 | -7.55 | -2.0% | ₹367.30 | ₹374.00 | ₹361.15 | 1,139,587 | |
| ₹369.05 | -9.70 | -2.6% | ₹377.75 | ₹380.45 | ₹360.30 | 772,248 | |
| ₹378.75 | +4.20 | +1.1% | ₹377.55 | ₹380.00 | ₹369.00 | 330,128 | |
| ₹374.55 | -4.45 | -1.2% | ₹376.70 | ₹385.00 | ₹366.30 | 461,633 | |
| ₹379.00 | -5.00 | -1.3% | ₹380.95 | ₹390.00 | ₹372.30 | 537,069 | |
| ₹384.00 | +9.00 | +2.4% | ₹370.00 | ₹385.00 | ₹357.55 | 1,168,361 | |
| ₹375.00 | +5.25 | +1.4% | ₹374.90 | ₹380.00 | ₹351.10 | 1,005,633 | |
| ₹369.75 | +1.45 | +0.4% | ₹367.00 | ₹379.45 | ₹362.00 | 847,344 | |
| ₹368.30 | +13.30 | +3.7% | ₹350.00 | ₹368.30 | ₹348.15 | 1,146,404 | |
| ₹355.00 | +5.70 | +1.6% | ₹350.00 | ₹360.00 | ₹345.00 | 855,233 | |
| ₹349.30 | -2.70 | -0.8% | ₹355.00 | ₹356.70 | ₹337.00 | 912,342 | |
| ₹352.00 | +0.10 | 0.0% | ₹349.50 | ₹360.00 | ₹348.00 | 338,526 | |
| ₹351.90 | +12.90 | +3.8% | ₹336.90 | ₹356.20 | ₹333.65 | 1,038,953 | |
| ₹339.00 | -13.00 | -3.7% | ₹353.00 | ₹353.80 | ₹337.00 | 587,309 | |
| ₹352.00 | -13.90 | -3.8% | ₹360.60 | ₹366.00 | ₹347.60 | 539,550 | |
| ₹365.90 | -11.35 | -3.0% | ₹374.00 | ₹374.00 | ₹359.00 | 744,191 | |
| ₹377.25 | +3.25 | +0.9% | ₹371.80 | ₹379.70 | ₹365.05 | 1,102,551 | |
| ₹374.00 | +0.25 | +0.1% | ₹378.80 | ₹380.75 | ₹365.00 | 549,133 | |
| ₹373.75 | +7.50 | +2.0% | ₹367.70 | ₹379.00 | ₹361.00 | 681,368 | |
| ₹366.25 | -8.80 | -2.3% | ₹375.00 | ₹375.00 | ₹362.10 | 759,461 | |
| ₹375.05 | -21.30 | -5.4% | ₹395.00 | ₹398.00 | ₹375.05 | 738,512 | |
| ₹396.35 | +8.85 | +2.3% | ₹383.80 | ₹404.00 | ₹368.15 | 1,589,608 | |
| ₹387.50 | +18.45 | +5.0% | ₹381.00 | ₹387.50 | ₹375.00 | 1,398,719 | |
| ₹369.05 | +17.55 | +5.0% | ₹356.80 | ₹369.05 | ₹341.00 | 1,300,799 | |
| ₹351.50 | +16.90 | +5.1% | ₹336.40 | ₹351.50 | ₹332.20 | 1,022,436 | |
| ₹334.60 | -3.40 | -1.0% | ₹336.25 | ₹340.40 | ₹330.00 | 523,960 | |
| ₹338.00 | +5.10 | +1.5% | ₹332.90 | ₹344.30 | ₹326.50 | 645,893 | |
| ₹332.90 | +0.40 | +0.1% | ₹340.00 | ₹340.00 | ₹325.20 | 904,317 | |
| ₹332.50 | +8.55 | +2.6% | ₹324.00 | ₹339.00 | ₹316.70 | 1,146,702 | |
| ₹323.95 | -7.85 | -2.4% | ₹335.00 | ₹338.00 | ₹316.00 | 2,065,691 | |
| ₹331.80 | -9.15 | -2.7% | ₹340.60 | ₹340.60 | ₹328.00 | 857,893 | |
| ₹340.95 | -4.05 | -1.2% | ₹348.40 | ₹353.05 | ₹338.85 | 1,102,986 | |
| ₹345.00 | -4.95 | -1.4% | ₹349.00 | ₹352.00 | ₹340.00 | 598,429 | |
| ₹349.95 | +9.95 | +2.9% | ₹342.00 | ₹353.00 | ₹335.00 | 905,525 | |
| ₹340.00 | +6.00 | +1.8% | ₹337.10 | ₹341.40 | ₹330.00 | 724,738 | |
| ₹334.00 | -6.15 | -1.8% | ₹341.00 | ₹341.00 | ₹325.80 | 1,167,143 | |
| ₹340.15 | -12.85 | -3.6% | ₹353.00 | ₹353.00 | ₹335.55 | 2,026,896 | |
| ₹353.00 | -1.05 | -0.3% | ₹364.00 | ₹364.95 | ₹350.00 | 754,866 | |
| ₹354.05 | +0.05 | 0.0% | ₹358.00 | ₹362.00 | ₹351.00 | 524,345 | |
| ₹354.00 | -6.00 | -1.7% | ₹366.00 | ₹366.00 | ₹345.35 | 615,201 | |
| ₹360.00 | -11.05 | -3.0% | ₹372.00 | ₹374.00 | ₹355.00 | 806,819 | |
| ₹371.05 | +10.05 | +2.8% | ₹361.00 | ₹372.70 | ₹353.10 | 1,174,622 | |
| ₹361.00 | -7.90 | -2.1% | ₹368.50 | ₹374.00 | ₹358.00 | 989,975 | |
| ₹368.90 | +6.15 | +1.7% | ₹368.00 | ₹372.90 | ₹354.05 | 1,892,463 | |
| ₹362.75 | -5.25 | -1.4% | ₹372.00 | ₹376.30 | ₹357.30 | 1,135,199 | |
| ₹368.00 | +5.95 | +1.6% | ₹367.00 | ₹379.00 | ₹362.00 | 1,355,550 | |
| ₹362.05 | +2.05 | +0.6% | ₹355.25 | ₹364.00 | ₹349.80 | 1,119,222 | |
| ₹360.00 | +2.00 | +0.6% | ₹361.60 | ₹362.75 | ₹348.10 | 2,040,917 | |
| ₹358.00 | +9.20 | +2.6% | ₹356.80 | ₹366.20 | ₹331.40 | 2,213,722 | |
| ₹348.80 | +16.60 | +5.0% | ₹338.00 | ₹348.80 | ₹334.30 | 704,735 | |
| ₹332.20 | +14.00 | +4.4% | ₹311.10 | ₹332.20 | ₹309.00 | 2,013,032 | |
| ₹318.20 | -5.30 | -1.6% | ₹320.00 | ₹322.85 | ₹306.75 | 2,905,533 | |
| ₹323.50 | -0.60 | -0.2% | ₹322.00 | ₹329.00 | ₹316.50 | 3,140,560 | |
| ₹324.10 | -1.90 | -0.6% | ₹331.98 | ₹337.50 | ₹312.74 | 5,766,327 | |
| ₹326.00 | -11.45 | -3.4% | ₹342.00 | ₹342.00 | ₹320.58 | 14,136,009 |
- Ticker
- NSE:DIACABS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Diamond Power Infrastructure Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Diamond Power to add another CCV line for cables up to 132 kV".
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 46 slides
Latest news
Diamond Power Infrastructure Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Diamond Power to add another CCV line for cables up to 132 kV".
Oct 22, 2026
Closed ₹326.00 (-4.9%) on Oct 22, 2026
Diamond Power Infrastructure Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹369.05 (+5.0%) on Sep 11, 2026
Diamond Power Infrastructure Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹222.00 (-1.5%) on Jul 17, 2026
Diamond Power Infrastructure Limited Press Release Jul 05 2026
Jul 5, 2026
Closed ₹218.77 (+9.9%) on Jul 6, 2026
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹188.20 (-2.7%) on Jun 3, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹204.99 (+4.3%) on May 26, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹196.60 (+2.4%) on May 15, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹174.20 (+2.5%) on May 8, 2026
Press Release Mar 30 2026
Mar 30, 2026
Closed ₹125.50 (+4.7%) on Apr 1, 2026
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹129.00 (-5.3%) on Mar 13, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 46 slides · Aug 13, 2026
Investor Presentation (March 2026)
Investor deck · 43 slides · Mar 7, 2026
Investor Presentation (June 2025)
Investor deck · 70 slides · Jun 12, 2025
Investor Presentation (June 2025)
Investor deck · 69 slides · June 2025
Diamond Power Infrastructure Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 11 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 13, 2026
Where Diamond Power Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIACABS · Home listing · This page | NSE | India | INR |
| BSE:DIACABS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Diamond Power Infrastructure Limited.