Stock listing

NSE:DHUNINV Dhunseri Investments Limited Share Price

Home listing (NSE) of Dhunseri Investments Limited

Follow Dhunseri Investments Limited into a list and get an email when it puts out news.

Share price · NSE:DHUNINV

₹815.30 INR -16.00 (-1.9%)

Close on Nov 3, 2026

Past year -41.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹800.00 – ₹846.00 INRNov 3, 2026
Volume: 402 sharesNov 3, 2026
Market cap: ₹4.97B INRAt the close on Nov 3, 2026 · price × 6.10M shares outstanding
52-week range: ₹667.10 – ₹1,423.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹2.55M INRMedian day 535 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DHUNINV · Home	₹815.30 INR	-16.00 (-1.9%)	402	₹840.00	₹846.00	₹800.00	₹831.30	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:DHUNINV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹815.30	-16.00	-1.9%	₹840.00	₹846.00	₹800.00	402
Mon, Nov 2	₹831.30	+16.15	+2.0%	₹831.45	₹839.00	₹811.00	99
Fri, Oct 30	₹815.15	-11.00	-1.3%	₹829.60	₹849.00	₹812.00	325
Thu, Oct 29	₹826.15	-1.00	-0.1%	₹837.80	₹840.00	₹812.20	172
Wed, Oct 28	₹827.15	+17.50	+2.2%	₹810.00	₹838.00	₹790.70	1,571
Tue, Oct 27	₹809.65	+11.00	+1.4%	₹814.50	₹840.00	₹805.00	479
Mon, Oct 26	₹798.65	-26.35	-3.2%	₹829.10	₹833.20	₹797.95	444
Fri, Oct 23	₹825.00	-23.15	-2.7%	₹860.00	₹860.00	₹790.10	423
Thu, Oct 22	₹848.15	-27.00	-3.1%	₹860.00	₹870.00	₹840.00	930
Wed, Oct 21	₹875.15	-27.90	-3.1%	₹907.55	₹907.55	₹875.00	272
Mon, Oct 19	₹903.05	-4.00	-0.4%	₹906.00	₹937.00	₹900.00	1,488
Fri, Oct 16	₹907.05	-9.85	-1.1%	₹933.00	₹933.00	₹900.10	467
Thu, Oct 15	₹916.90	+3.95	+0.4%	₹915.00	₹928.00	₹905.80	211
Wed, Oct 14	₹912.95	+13.00	+1.4%	₹895.00	₹940.05	₹888.00	2,609
Tue, Oct 13	₹899.95	+11.90	+1.3%	₹897.10	₹900.00	₹880.00	496
Mon, Oct 12	₹888.05	-23.60	-2.6%	₹911.00	₹922.00	₹873.55	1,608
Fri, Oct 9	₹911.65	-21.70	-2.3%	₹933.00	₹933.00	₹908.00	653
Thu, Oct 8	₹933.35	-38.60	-4.0%	₹985.50	₹985.50	₹924.00	191
Wed, Oct 7	₹971.95	+5.05	+0.5%	₹970.50	₹990.50	₹962.00	581
Tue, Oct 6	₹966.90	-5.20	-0.5%	₹980.00	₹990.45	₹961.05	275
Mon, Oct 5	₹972.10	+4.80	+0.5%	₹962.50	₹996.00	₹960.00	562
Fri, Oct 2	₹967.30	0.00	0.0%	₹967.30	₹967.30	₹967.30	0
Thu, Oct 1	₹967.30	+11.65	+1.2%	₹979.80	₹979.80	₹950.00	244
Wed, Sep 30	₹955.65	-16.70	-1.7%	₹989.70	₹991.00	₹950.00	621
Tue, Sep 29	₹972.35	+3.85	+0.4%	₹970.00	₹991.00	₹951.00	256
Mon, Sep 28	₹968.50	-14.30	-1.5%	₹981.00	₹988.65	₹960.30	291
Fri, Sep 25	₹982.80	-8.40	-0.8%	₹995.00	₹1,002.00	₹982.00	166
Thu, Sep 24	₹991.20	-10.55	-1.1%	₹1,014.40	₹1,014.40	₹975.30	710
Wed, Sep 23	₹1,001.75	+18.15	+1.8%	₹997.00	₹1,017.00	₹985.00	423
Tue, Sep 22	₹983.60	+1.95	+0.2%	₹995.80	₹1,005.10	₹982.00	414
Mon, Sep 21	₹981.65	-20.30	-2.0%	₹1,013.20	₹1,013.20	₹975.30	483
Fri, Sep 18	₹1,001.95	+20.20	+2.1%	₹998.80	₹1,008.00	₹980.00	799
Thu, Sep 17	₹981.75	+4.55	+0.5%	₹977.20	₹993.60	₹975.00	177
Wed, Sep 16	₹977.20	-1.25	-0.1%	₹980.00	₹988.60	₹962.00	429
Tue, Sep 15	₹978.45	-16.55	-1.7%	₹1,028.00	₹1,028.00	₹975.00	570
Mon, Sep 14	₹995.00	0.00	0.0%	₹995.00	₹995.00	₹995.00	0
Fri, Sep 11	₹995.00	+3.50	+0.4%	₹982.10	₹1,007.65	₹980.20	304
Thu, Sep 10	₹991.50	-8.40	-0.8%	₹1,003.00	₹1,015.00	₹982.00	605
Wed, Sep 9	₹999.90	-14.60	-1.4%	₹1,016.70	₹1,017.15	₹991.20	675
Tue, Sep 8	₹1,014.50	-4.65	-0.5%	₹1,041.65	₹1,041.65	₹1,008.75	301
Mon, Sep 7	₹1,019.15	0.00	0.0%	₹1,019.15	₹1,019.15	₹1,019.15	0
Fri, Sep 4	₹1,019.15	-27.10	-2.6%	₹1,046.25	₹1,054.80	₹1,012.65	1,224
Thu, Sep 3	₹1,046.25	+29.60	+2.9%	₹1,011.60	₹1,050.00	₹1,011.60	733
Wed, Sep 2	₹1,016.65	+29.35	+3.0%	₹987.90	₹1,021.00	₹985.50	2,140
Tue, Sep 1	₹987.30	-1.30	-0.1%	₹988.60	₹1,001.50	₹975.00	1,224
Mon, Aug 31	₹988.60	-37.85	-3.7%	₹1,028.05	₹1,028.05	₹983.00	1,637
Fri, Aug 28	₹1,026.45	-20.05	-1.9%	₹1,050.20	₹1,073.00	₹1,011.85	2,491
Thu, Aug 27	₹1,046.50	-69.40	-6.2%	₹1,105.00	₹1,130.00	₹1,037.00	11,119
Wed, Aug 26	₹1,115.90	+156.10	+16.3%	₹980.00	₹1,151.75	₹980.00	63,610
Tue, Aug 25	₹959.80	-8.10	-0.8%	₹980.00	₹980.00	₹957.00	528
Mon, Aug 24	₹967.90	-7.75	-0.8%	₹975.65	₹980.00	₹961.00	419
Fri, Aug 21	₹975.65	+12.45	+1.3%	₹979.55	₹999.00	₹956.40	542
Thu, Aug 20	₹963.20	+7.75	+0.8%	₹980.00	₹1,016.00	₹960.30	503
Wed, Aug 19	₹955.45	-21.50	-2.2%	₹968.40	₹1,026.00	₹948.50	2,399
Tue, Aug 18	₹976.95	-37.70	-3.7%	₹1,019.70	₹1,022.45	₹957.50	2,115
Mon, Aug 17	₹1,014.65	-48.85	-4.6%	₹1,063.50	₹1,072.00	₹992.05	2,914
Fri, Aug 14	₹1,063.50	+20.90	+2.0%	₹1,060.00	₹1,084.80	₹1,045.00	4,490
Thu, Aug 13	₹1,042.60	+70.40	+7.2%	₹977.05	₹1,148.00	₹957.50	31,023
Wed, Aug 12	₹972.20	+7.50	+0.8%	₹988.00	₹988.00	₹961.15	1,935
Tue, Aug 11	₹964.70	-1.60	-0.2%	₹976.00	₹991.00	₹952.00	1,814
Mon, Aug 10	₹966.30	+37.80	+4.1%	₹914.60	₹1,012.10	₹903.60	3,789
Fri, Aug 7	₹928.50	+10.95	+1.2%	₹917.00	₹930.00	₹888.00	592
Thu, Aug 6	₹917.55	+27.30	+3.1%	₹892.00	₹937.00	₹887.50	389
Wed, Aug 5	₹890.25	+5.30	+0.6%	₹884.95	₹907.70	₹865.00	785
Tue, Aug 4	₹884.95	-1.95	-0.2%	₹865.00	₹896.40	₹865.00	448
Mon, Aug 3	₹886.90	+33.90	+4.0%	₹866.55	₹895.00	₹865.00	517

Ticker: NSE:DHUNINV
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

Dhunseri Investments Limited on 6ix

Sector: Financials
Industry: Investment companies & funds

Where Dhunseri Investments Limited is listed

Listing	Exchange	Country	Currency
NSE:DHUNINV · Home listing · This page	NSE	India	INR
BSE:DHUNINV	BSE	India	INR