Stock listing
NSE:DHOOTTRANS Dhoot Transmission Limited Share Price
Home listing (NSE) of Dhoot Transmission Limited
Follow Dhoot Transmission Limited into a list and get an email when it puts out news.
Share price · NSE:DHOOTTRANS
₹1,488.40 INR -34.60 (-2.3%)
Close on Nov 3, 2026
- Day range
- ₹1,434.80 – ₹1,557.70 INRNov 3, 2026
- Volume
- 871,043 sharesNov 3, 2026
- Market cap
- ₹304.5B INRAt the close on Nov 3, 2026 · price × 204.6M shares outstanding
- Traded on an average day
- ₹4.58B INRMedian day 1.19M shares · 2 days with no trades · last 3 months, Aug 17, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DHOOTTRANS · Home | ₹1,488.40 INR | -34.60 (-2.3%) | 871,043 | ₹1,544.30 | ₹1,557.70 | ₹1,434.80 | ₹1,523.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Nov 3, 2026 · NSE:DHOOTTRANS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,488.40 | -34.60 | -2.3% | ₹1,544.30 | ₹1,557.70 | ₹1,434.80 | 871,043 | |
| ₹1,523.00 | -22.40 | -1.4% | ₹1,545.40 | ₹1,558.90 | ₹1,517.00 | 236,667 | |
| ₹1,545.40 | -1.20 | -0.1% | ₹1,559.00 | ₹1,573.40 | ₹1,525.70 | 594,222 | |
| ₹1,546.60 | +16.00 | +1.0% | ₹1,530.00 | ₹1,558.90 | ₹1,515.00 | 426,798 | |
| ₹1,530.60 | +60.80 | +4.1% | ₹1,469.80 | ₹1,538.40 | ₹1,455.60 | 510,838 | |
| ₹1,469.80 | +58.10 | +4.1% | ₹1,437.90 | ₹1,485.00 | ₹1,422.90 | 742,611 | |
| ₹1,411.70 | +59.50 | +4.4% | ₹1,378.00 | ₹1,453.00 | ₹1,346.80 | 677,776 | |
| ₹1,352.20 | -49.20 | -3.5% | ₹1,401.00 | ₹1,410.00 | ₹1,325.90 | 653,533 | |
| ₹1,401.40 | -28.50 | -2.0% | ₹1,434.30 | ₹1,437.80 | ₹1,390.20 | 565,575 | |
| ₹1,429.90 | -59.00 | -4.0% | ₹1,500.00 | ₹1,503.50 | ₹1,421.20 | 399,167 | |
| ₹1,488.90 | -62.90 | -4.1% | ₹1,558.40 | ₹1,567.00 | ₹1,481.10 | 456,087 | |
| ₹1,551.80 | +81.60 | +5.6% | ₹1,471.00 | ₹1,564.50 | ₹1,456.20 | 1,680,883 | |
| ₹1,470.20 | -1.50 | -0.1% | ₹1,516.00 | ₹1,524.00 | ₹1,444.10 | 1,033,697 | |
| ₹1,471.70 | -16.00 | -1.1% | ₹1,500.00 | ₹1,526.00 | ₹1,462.30 | 461,755 | |
| ₹1,487.70 | -10.40 | -0.7% | ₹1,506.10 | ₹1,510.00 | ₹1,465.00 | 335,564 | |
| ₹1,498.10 | +50.80 | +3.5% | ₹1,459.00 | ₹1,514.90 | ₹1,448.20 | 788,476 | |
| ₹1,447.30 | +6.90 | +0.5% | ₹1,440.00 | ₹1,489.20 | ₹1,408.70 | 765,002 | |
| ₹1,440.40 | -23.30 | -1.6% | ₹1,469.00 | ₹1,507.70 | ₹1,427.20 | 1,187,219 | |
| ₹1,463.70 | -10.40 | -0.7% | ₹1,476.00 | ₹1,477.00 | ₹1,431.60 | 902,562 | |
| ₹1,474.10 | -47.70 | -3.1% | ₹1,540.00 | ₹1,542.30 | ₹1,460.10 | 1,176,554 | |
| ₹1,521.80 | +78.40 | +5.4% | ₹1,464.00 | ₹1,531.90 | ₹1,452.00 | 2,028,908 | |
| ₹1,443.40 | 0.00 | 0.0% | ₹1,443.40 | ₹1,443.40 | ₹1,443.40 | 0 | |
| ₹1,443.40 | -45.40 | -3.0% | ₹1,494.00 | ₹1,499.90 | ₹1,405.20 | 1,004,650 | |
| ₹1,488.80 | -15.80 | -1.1% | ₹1,505.00 | ₹1,518.90 | ₹1,480.00 | 580,685 | |
| ₹1,504.60 | +0.40 | 0.0% | ₹1,508.90 | ₹1,524.90 | ₹1,477.70 | 617,575 | |
| ₹1,504.20 | -56.30 | -3.6% | ₹1,569.00 | ₹1,578.00 | ₹1,494.00 | 711,572 | |
| ₹1,560.50 | -27.10 | -1.7% | ₹1,606.00 | ₹1,614.00 | ₹1,551.40 | 548,949 | |
| ₹1,587.60 | -27.80 | -1.7% | ₹1,608.00 | ₹1,629.60 | ₹1,553.00 | 1,317,047 | |
| ₹1,615.40 | -37.80 | -2.3% | ₹1,674.00 | ₹1,685.00 | ₹1,602.10 | 1,167,338 | |
| ₹1,653.20 | +70.90 | +4.5% | ₹1,590.00 | ₹1,679.00 | ₹1,529.50 | 2,848,268 | |
| ₹1,582.30 | -8.40 | -0.5% | ₹1,595.10 | ₹1,666.60 | ₹1,560.10 | 1,741,468 | |
| ₹1,590.70 | +10.90 | +0.7% | ₹1,575.00 | ₹1,603.80 | ₹1,558.00 | 1,187,578 | |
| ₹1,579.80 | -11.10 | -0.7% | ₹1,575.10 | ₹1,633.30 | ₹1,517.00 | 3,305,916 | |
| ₹1,590.90 | +35.00 | +2.2% | ₹1,525.00 | ₹1,614.40 | ₹1,400.40 | 6,172,314 | |
| ₹1,555.90 | -172.80 | -10.0% | ₹1,735.30 | ₹1,735.30 | ₹1,555.90 | 1,966,272 | |
| ₹1,728.70 | 0.00 | 0.0% | ₹1,728.70 | ₹1,728.70 | ₹1,728.70 | 0 | |
| ₹1,728.70 | +157.10 | +10.0% | ₹1,552.00 | ₹1,728.70 | ₹1,531.50 | 5,862,704 | |
| ₹1,571.60 | -24.90 | -1.6% | ₹1,607.00 | ₹1,609.50 | ₹1,550.90 | 1,411,231 | |
| ₹1,596.50 | -1.10 | -0.1% | ₹1,609.90 | ₹1,610.00 | ₹1,565.10 | 1,174,598 | |
| ₹1,597.60 | +45.90 | +3.0% | ₹1,551.70 | ₹1,608.50 | ₹1,537.00 | 2,321,905 | |
| ₹1,551.70 | -64.00 | -4.0% | ₹1,580.00 | ₹1,584.00 | ₹1,526.10 | 1,799,977 | |
| ₹1,615.70 | +32.20 | +2.0% | ₹1,615.00 | ₹1,665.00 | ₹1,570.10 | 6,047,122 | |
| ₹1,583.50 | +61.40 | +4.0% | ₹1,525.00 | ₹1,614.20 | ₹1,513.20 | 3,630,631 | |
| ₹1,522.10 | +72.00 | +5.0% | ₹1,433.10 | ₹1,595.00 | ₹1,424.00 | 4,833,587 | |
| ₹1,450.10 | -24.50 | -1.7% | ₹1,490.20 | ₹1,510.00 | ₹1,402.80 | 1,671,879 | |
| ₹1,474.60 | +19.70 | +1.4% | ₹1,459.95 | ₹1,511.75 | ₹1,437.40 | 3,124,844 | |
| ₹1,454.90 | -44.95 | -3.0% | ₹1,509.00 | ₹1,510.90 | ₹1,431.25 | 2,198,048 | |
| ₹1,499.85 | -75.70 | -4.8% | ₹1,577.05 | ₹1,584.85 | ₹1,473.00 | 3,496,927 | |
| ₹1,575.55 | +53.80 | +3.5% | ₹1,526.05 | ₹1,665.20 | ₹1,512.20 | 8,209,205 | |
| ₹1,521.75 | +78.35 | +5.4% | ₹1,443.40 | ₹1,541.10 | ₹1,410.10 | 5,545,253 | |
| ₹1,443.40 | -35.55 | -2.4% | ₹1,460.00 | ₹1,477.70 | ₹1,416.60 | 3,024,138 | |
| ₹1,478.95 | +10.30 | +0.7% | ₹1,440.00 | ₹1,523.00 | ₹1,429.10 | 11,688,141 | |
| ₹1,468.65 | +64.60 | +4.6% | ₹1,400.00 | ₹1,495.00 | ₹1,355.00 | 14,246,563 | |
| ₹1,404.05 | +98.30 | +7.5% | ₹1,297.70 | ₹1,436.30 | ₹1,272.00 | 16,993,686 | |
| ₹1,305.75 | +118.70 | +10.0% | ₹1,170.00 | ₹1,305.75 | ₹1,165.00 | 9,337,722 | |
| ₹1,187.05 | — | — | ₹1,200.00 | ₹1,205.00 | ₹1,131.00 | 30,420,204 |
- Ticker
- NSE:DHOOTTRANS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Dhoot Transmission Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Dhoot Transmission Limited announces its results for Q2 FY2026-27.".
Latest deck · Nov 4, 2026
Q2 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
Press Release Sep 04 2026 15: 10: 48
Sep 4, 2026
Closed ₹1,615.70 (+2.0%) on Sep 4, 2026
Dhoot Transmission Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹1,615.70 (+2.0%) on Sep 4, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 23 slides · Nov 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Sep 4, 2026
Dhoot Transmission Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 4, 2026
Where Dhoot Transmission Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DHOOTTRANS · Home listing · This page | NSE | India | INR |
| BSE:DHOOTTRANS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dhoot Transmission Limited.