Stock listing
NSE:DHARAN Dharan Infra-EPC Ltd Share Price
Home listing (NSE) of Dharan Infra-EPC Ltd
Follow Dharan Infra-EPC Ltd into a list and get an email when it puts out news.
Share price · NSE:DHARAN
₹0.12 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹0.12 – ₹0.13 INROct 30, 2026
- Volume
- 11.68M sharesOct 30, 2026
- 52-week range
- ₹0.11 – ₹0.56 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.71M INRMedian day 8.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DHARAN · Home | ₹0.12 INR | 0.00 (0.0%) | 11,677,716 | ₹0.12 | ₹0.13 | ₹0.12 | ₹0.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DHARAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.12 | 0.00 | 0.0% | ₹0.12 | ₹0.13 | ₹0.12 | 11,677,716 | |
| ₹0.12 | 0.00 | 0.0% | ₹0.13 | ₹0.13 | ₹0.12 | 10,637,232 | |
| ₹0.12 | 0.00 | 0.0% | ₹0.12 | ₹0.13 | ₹0.12 | 5,846,906 | |
| ₹0.12 | 0.00 | 0.0% | ₹0.12 | ₹0.13 | ₹0.12 | 9,062,296 | |
| ₹0.12 | 0.00 | 0.0% | ₹0.13 | ₹0.13 | ₹0.12 | 12,983,595 | |
| ₹0.12 | -0.01 | -7.7% | ₹0.14 | ₹0.14 | ₹0.12 | 16,681,507 | |
| ₹0.13 | 0.00 | 0.0% | ₹0.13 | ₹0.14 | ₹0.13 | 5,212,138 | |
| ₹0.13 | -0.01 | -7.1% | ₹0.13 | ₹0.14 | ₹0.13 | 6,863,135 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 4,850,248 | |
| ₹0.14 | -0.01 | -6.7% | ₹0.15 | ₹0.15 | ₹0.13 | 5,721,267 | |
| ₹0.15 | +0.01 | +7.1% | ₹0.15 | ₹0.15 | ₹0.13 | 10,694,855 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 7,253,171 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 5,504,826 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 18,349,590 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 5,832,121 | |
| ₹0.14 | -0.01 | -6.7% | ₹0.14 | ₹0.15 | ₹0.13 | 11,143,672 | |
| ₹0.15 | +0.01 | +7.1% | ₹0.15 | ₹0.15 | ₹0.14 | 9,949,230 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 5,813,343 | |
| ₹0.14 | +0.01 | +7.7% | ₹0.14 | ₹0.14 | ₹0.13 | 6,787,428 | |
| ₹0.13 | -0.02 | -13.3% | ₹0.14 | ₹0.15 | ₹0.13 | 7,039,417 | |
| ₹0.15 | 0.00 | 0.0% | ₹0.15 | ₹0.15 | ₹0.14 | 5,532,871 | |
| ₹0.15 | 0.00 | 0.0% | ₹0.15 | ₹0.15 | ₹0.14 | 7,530,926 | |
| ₹0.15 | +0.01 | +7.1% | ₹0.15 | ₹0.15 | ₹0.14 | 8,518,452 | |
| ₹0.14 | -0.01 | -6.7% | ₹0.15 | ₹0.15 | ₹0.14 | 5,344,543 | |
| ₹0.15 | 0.00 | 0.0% | ₹0.14 | ₹0.15 | ₹0.14 | 7,503,654 | |
| ₹0.15 | 0.00 | 0.0% | ₹0.14 | ₹0.15 | ₹0.14 | 5,521,492 | |
| ₹0.15 | +0.01 | +7.1% | ₹0.14 | ₹0.15 | ₹0.14 | 6,714,108 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.15 | ₹0.15 | ₹0.14 | 9,233,902 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 4,858,146 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 5,291,469 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 7,585,692 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 8,283,083 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 5,856,965 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 7,851,139 | |
| ₹0.14 | +0.01 | +7.7% | ₹0.14 | ₹0.14 | ₹0.13 | 9,577,028 | |
| ₹0.13 | -0.01 | -7.1% | ₹0.14 | ₹0.14 | ₹0.13 | 7,901,887 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 13,389,174 | |
| ₹0.14 | 0.00 | 0.0% | ₹0.14 | ₹0.14 | ₹0.13 | 13,130,525 | |
| ₹0.14 | -0.01 | -6.7% | ₹0.14 | ₹0.14 | ₹0.13 | 26,352,664 | |
| ₹0.15 | 0.00 | 0.0% | ₹0.15 | ₹0.15 | ₹0.13 | 30,671,706 | |
| ₹0.15 | -0.01 | -6.3% | ₹0.16 | ₹0.16 | ₹0.14 | 9,984,437 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.14 | 46,153,572 | |
| ₹0.16 | -0.01 | -5.9% | ₹0.16 | ₹0.17 | ₹0.15 | 9,404,338 | |
| ₹0.17 | +0.01 | +6.3% | ₹0.16 | ₹0.17 | ₹0.16 | 7,844,002 | |
| ₹0.16 | -0.01 | -5.9% | ₹0.17 | ₹0.17 | ₹0.16 | 10,322,159 | |
| ₹0.17 | 0.00 | 0.0% | ₹0.16 | ₹0.17 | ₹0.16 | 7,942,895 | |
| ₹0.17 | +0.01 | +6.3% | ₹0.16 | ₹0.17 | ₹0.15 | 13,744,012 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 10,159,288 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 8,970,516 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.17 | ₹0.17 | ₹0.15 | 5,202,798 | |
| ₹0.16 | -0.01 | -5.9% | ₹0.16 | ₹0.17 | ₹0.15 | 12,035,589 | |
| ₹0.17 | 0.00 | 0.0% | ₹0.17 | ₹0.17 | ₹0.16 | 7,741,815 | |
| ₹0.17 | +0.01 | +6.3% | ₹0.17 | ₹0.17 | ₹0.16 | 11,337,112 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 34,706,158 | |
| ₹0.16 | +0.01 | +6.7% | ₹0.16 | ₹0.16 | ₹0.14 | 42,856,102 | |
| ₹0.15 | -0.01 | -6.3% | ₹0.15 | ₹0.16 | ₹0.14 | 10,490,031 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 8,523,389 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 15,027,345 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 5,446,044 | |
| ₹0.16 | 0.00 | 0.0% | ₹0.16 | ₹0.17 | ₹0.15 | 17,077,462 | |
| ₹0.16 | +0.01 | +6.7% | ₹0.16 | ₹0.16 | ₹0.15 | 34,308,795 | |
| ₹0.15 | 0.00 | 0.0% | ₹0.16 | ₹0.16 | ₹0.15 | 9,616,608 | |
| ₹0.15 | +0.01 | +7.1% | ₹0.15 | ₹0.15 | ₹0.14 | 6,571,541 | |
| ₹0.14 | -0.02 | -12.5% | ₹0.15 | ₹0.16 | ₹0.14 | 14,797,849 |
- Ticker
- NSE:DHARAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 6, 2026
Dharan Infra-Epc Ltd Cleared Entire Outstanding In One- Time Settlement With Tata Capital Housing Finance Limited
Latest news
Dharan Infra-Epc Ltd Cleared Entire Outstanding In One- Time Settlement With Tata Capital Housing Finance Limited
Jan 6, 2026
Closed ₹0.24 (+4.3%) on Jan 7, 2026
Dharan Infra-EPC Says Unit Executes Agreement With Skymax Infrapower
Oct 31, 2025
Closed ₹0.46 (+2.2%) on Nov 3, 2025
Dharan Infra-EPC Ltd on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jan 6, 2026 · oldest 2025
Where Dharan Infra-EPC Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DHARAN · Home listing · This page | NSE | India | INR |
| BSE:DHARAN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dharan Infra-EPC Ltd.