Stock listing
NSE:DHANBANK Dhanlaxmi Bank Ltd Share Price
Home listing (NSE) of Dhanlaxmi Bank Ltd
Follow Dhanlaxmi Bank Ltd into a list and get an email when it puts out news.
Share price · NSE:DHANBANK
₹31.22 INR -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- ₹31.08 – ₹31.60 INRNov 3, 2026
- Volume
- 434,224 sharesNov 3, 2026
- Market cap
- ₹12.32B INRAt the close on Nov 3, 2026 · price × 394.7M shares outstanding
- 52-week range
- ₹19.45 – ₹37.99 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹54.11M INRMedian day 602,979 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DHANBANK · Home | ₹31.22 INR | -0.02 (-0.1%) | 434,224 | ₹31.30 | ₹31.60 | ₹31.08 | ₹31.24 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:DHANBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.22 | -0.02 | -0.1% | ₹31.30 | ₹31.60 | ₹31.08 | 434,224 | |
| ₹31.24 | -0.03 | -0.1% | ₹31.36 | ₹31.70 | ₹30.99 | 683,416 | |
| ₹31.27 | -0.87 | -2.7% | ₹32.14 | ₹32.14 | ₹31.00 | 568,308 | |
| ₹32.14 | -0.07 | -0.2% | ₹32.26 | ₹32.67 | ₹31.52 | 805,732 | |
| ₹32.21 | +0.74 | +2.4% | ₹31.66 | ₹32.48 | ₹31.34 | 1,134,311 | |
| ₹31.47 | +0.56 | +1.8% | ₹30.90 | ₹32.35 | ₹30.61 | 3,879,376 | |
| ₹30.91 | -4.85 | -13.6% | ₹36.00 | ₹36.86 | ₹30.32 | 14,159,580 | |
| ₹35.76 | -1.33 | -3.6% | ₹36.60 | ₹36.95 | ₹34.36 | 2,512,920 | |
| ₹37.09 | +1.56 | +4.4% | ₹34.80 | ₹37.99 | ₹34.60 | 3,704,707 | |
| ₹35.53 | -1.52 | -4.1% | ₹36.83 | ₹37.50 | ₹34.78 | 2,209,333 | |
| ₹37.05 | +1.26 | +3.5% | ₹35.90 | ₹37.50 | ₹35.87 | 4,447,808 | |
| ₹35.79 | +2.37 | +7.1% | ₹33.36 | ₹36.15 | ₹33.22 | 4,036,553 | |
| ₹33.42 | -0.99 | -2.9% | ₹34.14 | ₹35.83 | ₹32.50 | 2,380,082 | |
| ₹34.41 | -0.07 | -0.2% | ₹34.48 | ₹35.40 | ₹34.10 | 1,741,819 | |
| ₹34.48 | +0.85 | +2.5% | ₹33.63 | ₹34.80 | ₹33.21 | 1,557,397 | |
| ₹33.63 | -0.33 | -1.0% | ₹33.96 | ₹34.75 | ₹32.67 | 955,464 | |
| ₹33.96 | +1.31 | +4.0% | ₹32.50 | ₹34.34 | ₹31.67 | 3,865,722 | |
| ₹32.65 | -0.18 | -0.5% | ₹32.00 | ₹33.74 | ₹31.41 | 6,525,785 | |
| ₹32.83 | +4.00 | +13.9% | ₹28.90 | ₹34.16 | ₹28.41 | 18,177,967 | |
| ₹28.83 | +2.34 | +8.8% | ₹26.30 | ₹30.48 | ₹26.30 | 8,680,349 | |
| ₹26.49 | -0.48 | -1.8% | ₹27.65 | ₹28.40 | ₹26.25 | 589,132 | |
| ₹26.97 | 0.00 | 0.0% | ₹26.97 | ₹26.97 | ₹26.97 | 0 | |
| ₹26.97 | -0.55 | -2.0% | ₹27.50 | ₹27.50 | ₹26.00 | 1,111,767 | |
| ₹27.52 | -0.85 | -3.0% | ₹28.11 | ₹28.93 | ₹27.10 | 833,002 | |
| ₹28.37 | +0.14 | +0.5% | ₹28.00 | ₹28.90 | ₹27.79 | 268,647 | |
| ₹28.23 | -1.08 | -3.7% | ₹28.99 | ₹29.41 | ₹27.86 | 532,281 | |
| ₹29.31 | -0.37 | -1.2% | ₹29.68 | ₹30.00 | ₹29.11 | 239,224 | |
| ₹29.68 | -0.33 | -1.1% | ₹30.00 | ₹30.00 | ₹29.22 | 361,353 | |
| ₹30.01 | +0.83 | +2.8% | ₹29.16 | ₹30.10 | ₹29.16 | 385,760 | |
| ₹29.18 | -0.26 | -0.9% | ₹29.52 | ₹29.73 | ₹29.01 | 226,911 | |
| ₹29.44 | -0.03 | -0.1% | ₹29.67 | ₹29.74 | ₹29.25 | 255,637 | |
| ₹29.47 | +0.59 | +2.0% | ₹28.88 | ₹29.75 | ₹28.85 | 262,185 | |
| ₹28.88 | -0.54 | -1.8% | ₹29.53 | ₹30.00 | ₹28.49 | 748,677 | |
| ₹29.42 | -0.37 | -1.2% | ₹29.85 | ₹30.18 | ₹29.05 | 511,194 | |
| ₹29.79 | -1.36 | -4.4% | ₹31.15 | ₹31.30 | ₹29.54 | 593,184 | |
| ₹31.15 | 0.00 | 0.0% | ₹31.15 | ₹31.15 | ₹31.15 | 0 | |
| ₹31.15 | +0.42 | +1.4% | ₹30.68 | ₹31.50 | ₹30.15 | 372,461 | |
| ₹30.73 | +0.05 | +0.2% | ₹30.35 | ₹31.07 | ₹30.35 | 221,381 | |
| ₹30.68 | -0.43 | -1.4% | ₹31.11 | ₹31.12 | ₹30.50 | 304,141 | |
| ₹31.11 | -0.25 | -0.8% | ₹31.36 | ₹31.42 | ₹30.95 | 342,786 | |
| ₹31.36 | -0.50 | -1.6% | ₹31.92 | ₹31.99 | ₹30.97 | 691,890 | |
| ₹31.86 | +0.14 | +0.4% | ₹31.80 | ₹32.03 | ₹31.69 | 349,043 | |
| ₹31.72 | +0.22 | +0.7% | ₹31.60 | ₹32.13 | ₹31.60 | 524,601 | |
| ₹31.50 | -0.55 | -1.7% | ₹31.91 | ₹31.92 | ₹31.30 | 612,773 | |
| ₹32.05 | -0.06 | -0.2% | ₹32.18 | ₹32.42 | ₹31.95 | 327,355 | |
| ₹32.11 | -0.16 | -0.5% | ₹32.26 | ₹32.95 | ₹31.86 | 407,420 | |
| ₹32.27 | -0.45 | -1.4% | ₹32.72 | ₹33.00 | ₹32.06 | 500,508 | |
| ₹32.72 | -0.49 | -1.5% | ₹33.30 | ₹34.80 | ₹32.50 | 461,956 | |
| ₹33.21 | +0.09 | +0.3% | ₹33.25 | ₹33.55 | ₹33.05 | 339,666 | |
| ₹33.12 | -0.89 | -2.6% | ₹33.76 | ₹33.97 | ₹32.80 | 758,275 | |
| ₹34.01 | +0.28 | +0.8% | ₹34.20 | ₹34.83 | ₹33.76 | 1,286,196 | |
| ₹33.73 | +1.24 | +3.8% | ₹32.50 | ₹34.25 | ₹32.40 | 2,914,419 | |
| ₹32.49 | +0.27 | +0.8% | ₹32.56 | ₹32.68 | ₹32.20 | 391,482 | |
| ₹32.22 | -0.02 | -0.1% | ₹32.02 | ₹32.43 | ₹31.89 | 468,948 | |
| ₹32.24 | -0.15 | -0.5% | ₹32.30 | ₹32.49 | ₹31.80 | 559,449 | |
| ₹32.39 | +0.05 | +0.2% | ₹32.11 | ₹32.84 | ₹31.86 | 964,434 | |
| ₹32.34 | +0.08 | +0.2% | ₹32.40 | ₹32.50 | ₹32.17 | 463,383 | |
| ₹32.26 | -0.24 | -0.7% | ₹32.34 | ₹32.80 | ₹32.11 | 480,964 | |
| ₹32.50 | -0.23 | -0.7% | ₹32.73 | ₹32.93 | ₹32.41 | 271,833 | |
| ₹32.73 | -0.49 | -1.5% | ₹33.22 | ₹33.22 | ₹32.60 | 352,934 | |
| ₹33.22 | +0.42 | +1.3% | ₹32.90 | ₹33.99 | ₹32.41 | 1,482,628 | |
| ₹32.80 | +0.06 | +0.2% | ₹32.40 | ₹33.00 | ₹31.86 | 926,578 | |
| ₹32.74 | +0.04 | +0.1% | ₹32.75 | ₹33.18 | ₹32.32 | 950,556 | |
| ₹32.70 | +0.55 | +1.7% | ₹32.50 | ₹32.99 | ₹32.26 | 670,942 | |
| ₹32.15 | -0.58 | -1.8% | ₹32.80 | ₹32.88 | ₹32.09 | 751,760 | |
| ₹32.73 | +0.66 | +2.1% | ₹32.60 | ₹33.66 | ₹32.27 | 1,294,688 |
- Ticker
- NSE:DHANBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · September 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 32 slides · September 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 31 slides · June 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 33 slides · March 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 31 slides · December 2025
Dhanlaxmi Bank Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in all · newest Oct 19, 2024 · oldest 2011
- Decks
- 56 decks · latest September 2026
Where Dhanlaxmi Bank Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DHANBANK · Home listing · This page | NSE | India | INR |
| BSE:DHANBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dhanlaxmi Bank Ltd.