Stock listing

NSE:DHAMPURSUG Dhampur Sugar Mills Limited Share Price

Home listing (NSE) of Dhampur Sugar Mills Limited

Follow Dhampur Sugar Mills Limited into a list and get an email when it puts out news.

Share price · NSE:DHAMPURSUG

₹159.60 INR -9.83 (-5.8%)

Close on Oct 30, 2026

Past year +15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹158.91 – ₹170.32 INROct 30, 2026
Volume
694,797 sharesOct 30, 2026
Market cap
₹10.26B INRAt the close on Oct 30, 2026 · price × 64.31M shares outstanding
52-week range
₹110.00 – ₹219.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹210.5M INRMedian day 804,229 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dhampur Sugar Mills Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DHAMPURSUG · Home₹159.60 INR-9.83 (-5.8%)694,797₹170.00₹170.32₹158.91₹169.43Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DHAMPURSUG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹159.60-9.83-5.8%₹170.00₹170.32₹158.91694,797
₹169.43+4.30+2.6%₹165.70₹172.20₹163.81789,908
₹165.13+0.43+0.3%₹165.62₹167.42₹160.72668,955
₹164.70-5.57-3.3%₹168.09₹173.28₹163.50874,980
₹170.27-4.84-2.8%₹173.99₹180.00₹169.08720,961
₹175.11-4.36-2.4%₹180.35₹180.35₹173.10680,686
₹179.47-13.44-7.0%₹190.98₹196.00₹177.551,157,744
₹192.91+3.39+1.8%₹192.00₹194.69₹183.311,127,396
₹189.52-8.15-4.1%₹192.30₹195.92₹183.001,289,572
₹197.67+0.68+0.3%₹199.62₹204.48₹196.00914,218
₹196.99-10.64-5.1%₹208.00₹208.90₹195.601,126,871
₹207.63+4.99+2.5%₹204.00₹219.70₹202.043,304,387
₹202.64+8.04+4.1%₹198.00₹204.00₹192.842,577,829
₹194.60+10.02+5.4%₹186.00₹197.30₹186.002,279,376
₹184.58+1.67+0.9%₹183.00₹188.64₹183.00547,287
₹182.91-6.01-3.2%₹190.40₹193.00₹180.65886,547
₹188.92+0.11+0.1%₹190.32₹193.42₹185.161,200,310
₹188.81+11.96+6.8%₹182.00₹192.00₹181.333,999,385
₹176.85+5.79+3.4%₹171.19₹179.98₹171.19818,549
₹171.060.000.0%₹171.06₹171.06₹171.060
₹171.06-0.36-0.2%₹171.54₹173.50₹164.90633,753
₹171.42-0.38-0.2%₹174.00₹179.69₹170.10654,374
₹171.80-0.62-0.4%₹172.88₹173.49₹168.51382,799
₹172.42-2.25-1.3%₹175.50₹178.91₹171.00987,937
₹174.67+10.03+6.1%₹165.58₹176.00₹163.002,148,612
₹164.64-3.75-2.2%₹166.50₹167.81₹163.37278,678
₹168.39+4.26+2.6%₹165.00₹172.09₹164.81581,058
₹164.13+1.84+1.1%₹163.01₹170.30₹161.51717,925
₹162.29+6.07+3.9%₹157.19₹163.80₹154.50666,472
₹156.22+4.50+3.0%₹152.45₹160.00₹148.61762,354
₹151.72-1.02-0.7%₹152.51₹154.00₹149.69487,682
₹152.74-3.87-2.5%₹157.40₹157.40₹150.10665,496
₹156.61-6.98-4.3%₹164.11₹165.00₹155.00529,298
₹163.590.000.0%₹163.59₹163.59₹163.590
₹163.59-2.74-1.6%₹167.10₹168.35₹162.00644,277
₹166.33-4.60-2.7%₹170.00₹172.79₹165.25379,032
₹170.93+2.05+1.2%₹169.00₹171.40₹165.51465,136
₹168.88-2.40-1.4%₹172.49₹173.75₹166.95450,077
₹171.28+3.69+2.2%₹170.79₹176.89₹170.50893,333
₹167.59-9.46-5.3%₹176.45₹176.45₹165.63832,821
₹177.05+6.38+3.7%₹171.50₹178.67₹171.10996,614
₹170.67-2.15-1.2%₹172.20₹176.79₹168.03655,398
₹172.82-6.37-3.6%₹179.78₹179.78₹171.10586,402
₹179.19+3.96+2.3%₹174.50₹185.10₹173.512,505,634
₹175.23+4.31+2.5%₹173.00₹178.46₹171.96890,434
₹170.92-12.75-6.9%₹186.00₹186.20₹170.101,243,818
₹183.67+3.95+2.2%₹179.00₹185.01₹177.06928,474
₹179.72-1.07-0.6%₹180.00₹186.00₹177.201,670,593
₹180.79-4.44-2.4%₹188.50₹199.92₹176.275,595,083
₹185.23-4.53-2.4%₹184.00₹187.59₹179.253,484,030
₹189.76+13.58+7.7%₹179.70₹192.89₹178.976,615,935
₹176.18+7.53+4.5%₹170.05₹181.87₹170.052,578,499
₹168.65-2.22-1.3%₹173.90₹177.45₹166.501,604,098
₹170.87+9.94+6.2%₹161.74₹175.12₹161.651,381,925
₹160.93-0.80-0.5%₹161.99₹168.63₹160.10575,804
₹161.73+2.50+1.6%₹159.23₹167.30₹158.261,050,077
₹159.23+1.23+0.8%₹158.10₹162.77₹156.01462,905
₹158.00-1.43-0.9%₹161.00₹163.00₹157.00602,063
₹159.43+8.54+5.7%₹152.50₹161.50₹150.841,387,689
₹150.89+1.48+1.0%₹148.67₹152.50₹148.38280,699
₹149.41+0.11+0.1%₹148.45₹152.24₹147.80252,333
₹149.30-2.08-1.4%₹151.50₹154.43₹147.76326,829
₹151.38+7.54+5.2%₹144.00₹154.82₹143.501,737,108
₹143.84+8.36+6.2%₹139.50₹146.25₹138.461,242,280
₹135.48+0.38+0.3%₹135.75₹138.16₹127.15329,688
₹135.10-2.34-1.7%₹137.00₹137.51₹134.77154,096
Ticker
NSE:DHAMPURSUG
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Here's how the government's latest move on E22-E30 fuels benefits sugar companies

Jun 11, 2026

Closed ₹143.17 (+1.3%) on Jun 11, 2026

Dhampur Sugar Mills March-Quarter Consol Net Profit 456.4 Million Rupees

May 28, 2026

Closed ₹141.07 (-1.7%) on May 29, 2026

Explained - Why Balrampur Chini, Dhampur and other sugar stocks are down up to 7% on Thursday

May 13, 2026

Closed ₹143.38 (-6.8%) on May 14, 2026

Dhampur Sugar Mills Ltd Announces Issuance Of Commercial Paper Amounting To 1 Billion Rupees

Apr 15, 2026

Closed ₹141.58 (-1.7%) on Apr 16, 2026

Trade Spotlight: How should you trade NALCO, Avenue Supermarts, Dhampur Sugar, PG Electroplast, Union Bank of India, and others on April 1?

Mar 31, 2026

Closed ₹140.73 (-0.7%) on Apr 1, 2026

Sugar stocks jump up to 12% in weak market as crude oil surge lifts sentiment

Mar 30, 2026

Closed ₹141.77 (+6.1%) on Mar 30, 2026

Here's why Sugar stocks like Balrampur, Dhampur and peers are surging amidst the market sell-off

Mar 4, 2026

Closed ₹129.02 (+3.5%) on Mar 4, 2026

Dhampur Sugar Mills Dec-Quarter Consol Net Profit 264.9 Million Rupees

Feb 2, 2026

Closed ₹116.33 (+0.7%) on Feb 3, 2026

Dhampur Sugar Mills Sept-Quarter Consol Net Loss 78.2 Million Rupees

Nov 11, 2025

Closed ₹131.99 (-0.5%) on Nov 12, 2025

India sugar stocks gain on government's 1.5 million-ton export plan

Nov 10, 2025

Closed ₹134.24 (+1.4%) on Nov 10, 2025

All Dhampur Sugar Mills Limited news

Decks

Dhampur Sugar Mills Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
10 in the last 12 months · 19 in all · newest Jun 11, 2026 · oldest 2024
Decks
37 decks · latest May 28, 2026

Where Dhampur Sugar Mills Limited is listed

ListingExchangeCountryCurrency
NSE:DHAMPURSUG · Home listing · This pageNSEIndiaINR
BSE:DHAMPURSUGBSEIndiaINR

Log in to ask 6ix AI your own questions about Dhampur Sugar Mills Limited.