Stock listing

NSE:DEVYANI Devyani International Ltd. Share Price

Home listing (NSE) of Devyani International Ltd.

Follow Devyani International Ltd. into a list and get an email when it puts out news.

Share price · NSE:DEVYANI

₹120.40 INR -1.17 (-1.0%)

Close on Oct 30, 2026

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹119.65 – ₹121.27 INROct 30, 2026
Volume
608,772 sharesOct 30, 2026
Market cap
₹148.4B INRAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
52-week range
₹91.55 – ₹168.04 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹449.3M INRMedian day 1.61M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Devyani International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DEVYANI · Home₹120.40 INR-1.17 (-1.0%)608,772₹121.10₹121.27₹119.65₹121.57Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DEVYANI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹120.40-1.17-1.0%₹121.10₹121.27₹119.65608,772
₹121.57+0.12+0.1%₹121.00₹124.30₹120.151,149,173
₹121.45+1.00+0.8%₹119.40₹123.77₹118.81702,533
₹120.45+0.33+0.3%₹120.80₹122.37₹119.35615,318
₹120.12+2.74+2.3%₹116.41₹120.65₹115.101,273,842
₹117.38-1.97-1.7%₹118.62₹121.26₹113.551,262,947
₹119.35+3.17+2.7%₹115.00₹122.21₹113.291,022,777
₹116.18-2.14-1.8%₹118.49₹118.95₹115.03641,656
₹118.32-3.61-3.0%₹121.83₹122.10₹117.80569,778
₹121.93+0.36+0.3%₹121.61₹122.50₹120.47511,352
₹121.57-1.17-1.0%₹122.74₹124.36₹121.30485,965
₹122.74+0.66+0.5%₹122.19₹123.79₹121.11506,826
₹122.08-1.55-1.3%₹123.43₹124.60₹120.731,283,002
₹123.63+0.040.0%₹124.20₹125.49₹121.85879,725
₹123.59+0.36+0.3%₹124.17₹126.35₹121.202,254,134
₹123.23-5.75-4.5%₹128.65₹129.35₹122.412,021,608
₹128.98-0.55-0.4%₹129.00₹131.45₹128.52377,773
₹129.53-0.50-0.4%₹130.90₹130.90₹129.03415,065
₹130.03+2.96+2.3%₹127.07₹131.00₹125.551,377,561
₹127.070.000.0%₹127.07₹127.07₹127.070
₹127.07-3.22-2.5%₹129.85₹129.85₹125.351,020,731
₹130.29-0.43-0.3%₹130.68₹132.70₹129.001,090,016
₹130.72-0.37-0.3%₹131.00₹133.30₹126.562,134,376
₹131.09-3.93-2.9%₹134.73₹135.17₹128.313,775,990
₹135.02-2.48-1.8%₹137.50₹137.65₹133.111,070,431
₹137.50-2.61-1.9%₹137.66₹139.32₹135.81963,555
₹140.11-4.40-3.0%₹144.31₹144.39₹139.201,344,367
₹144.51+1.29+0.9%₹143.89₹145.40₹141.022,365,367
₹143.22+2.60+1.8%₹139.68₹144.00₹139.062,842,118
₹140.62+2.11+1.5%₹139.43₹141.49₹138.192,466,888
₹138.51+1.82+1.3%₹136.00₹139.95₹136.001,853,364
₹136.69+0.47+0.3%₹135.53₹137.90₹135.161,326,172
₹136.22-1.75-1.3%₹138.50₹139.95₹135.562,125,386
₹137.970.000.0%₹137.97₹137.97₹137.970
₹137.97+2.05+1.5%₹135.00₹138.40₹133.752,136,370
₹135.92-1.25-0.9%₹138.00₹140.10₹135.26978,937
₹137.17-0.82-0.6%₹137.99₹139.76₹136.61859,550
₹137.99-0.81-0.6%₹138.67₹139.79₹135.80868,338
₹138.80-0.48-0.3%₹138.93₹140.57₹137.111,286,011
₹139.28+1.23+0.9%₹138.00₹142.86₹137.372,432,975
₹138.05-0.020.0%₹139.31₹140.15₹136.301,003,158
₹138.07-0.62-0.4%₹137.40₹138.55₹135.351,211,173
₹138.69-0.08-0.1%₹139.00₹139.65₹136.511,016,965
₹138.77-1.17-0.8%₹139.05₹140.80₹136.253,255,235
₹139.94-6.17-4.2%₹146.50₹146.79₹139.162,546,557
₹146.11-3.25-2.2%₹151.80₹155.95₹145.0010,309,728
₹149.36-0.54-0.4%₹151.02₹154.99₹148.315,229,223
₹149.90+0.78+0.5%₹149.00₹150.25₹146.412,461,729
₹149.12+4.72+3.3%₹145.12₹149.50₹145.125,369,645
₹144.40-3.39-2.3%₹147.10₹149.00₹143.502,968,605
₹147.79+4.89+3.4%₹144.06₹148.00₹143.507,212,958
₹142.90+0.81+0.6%₹141.10₹143.70₹140.961,339,201
₹142.09-1.56-1.1%₹143.61₹144.56₹140.421,844,675
₹143.65-0.11-0.1%₹144.00₹145.00₹141.623,104,617
₹143.76+5.25+3.8%₹138.50₹145.00₹138.2510,735,853
₹138.51-1.70-1.2%₹140.81₹143.98₹137.353,664,043
₹140.21-2.58-1.8%₹142.10₹142.10₹137.005,819,096
₹142.79+9.23+6.9%₹133.56₹144.70₹132.7624,729,302
₹133.56-1.17-0.9%₹135.39₹136.70₹131.766,204,839
₹134.73+10.87+8.8%₹123.20₹135.98₹122.6026,617,033
₹123.86-1.23-1.0%₹124.96₹125.40₹122.934,720,615
₹125.09+5.34+4.5%₹119.75₹126.00₹119.119,729,426
₹119.75+2.99+2.6%₹117.25₹120.95₹116.174,920,431
₹116.76+2.58+2.3%₹114.50₹117.14₹112.552,504,773
₹114.18-4.35-3.7%₹118.53₹119.48₹113.513,648,159
₹118.53+0.17+0.1%₹119.06₹121.84₹114.2516,192,402
Ticker
NSE:DEVYANI
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
NSE
Currency
INR

What changed lately

Latest news

Devyani International Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹118.36 (+4.1%) on Jul 29, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹118.08 (0.0%) on May 15, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹132.19 (+7.2%) on Feb 5, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹136.62 (-1.8%) on Jan 8, 2026

Press Release Jan 01 2026

Jan 1, 2026

Closed ₹148.07 (+0.4%) on Jan 2, 2026

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹147.97 (-4.9%) on Nov 7, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 23 2025

May 23, 2025

Press Release May 05 2025

May 5, 2025

Press Release Apr 24 2025

Apr 24, 2025

All Devyani International Ltd. news

Decks

Devyani International Ltd. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
6 in the last 12 months · 30 in all · newest Jul 29, 2026 · oldest 2021
Decks
24 decks · latest Jul 29, 2026

Where Devyani International Ltd. is listed

ListingExchangeCountryCurrency
NSE:DEVYANI · Home listing · This pageNSEIndiaINR
BSE:DEVYANIBSEIndiaINR

Log in to ask 6ix AI your own questions about Devyani International Ltd.