Stock listing
NSE:DEVX Dev Accelerator Limited Share Price
Home listing (NSE) of Dev Accelerator Limited
Follow Dev Accelerator Limited into a list and get an email when it puts out news.
Share price · NSE:DEVX
₹41.99 INR +1.44 (+3.6%)
Close on Oct 30, 2026
- Day range
- ₹40.07 – ₹43.50 INROct 30, 2026
- Volume
- 379,368 sharesOct 30, 2026
- 52-week range
- ₹29.95 – ₹50.28 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.47M INRMedian day 120,970 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DEVX · Home | ₹41.99 INR | +1.44 (+3.6%) | 379,368 | ₹40.28 | ₹43.50 | ₹40.07 | ₹40.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DEVX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.99 | +1.44 | +3.6% | ₹40.28 | ₹43.50 | ₹40.07 | 379,368 | |
| ₹40.55 | +0.50 | +1.2% | ₹40.00 | ₹40.89 | ₹39.69 | 44,430 | |
| ₹40.05 | -2.12 | -5.0% | ₹41.24 | ₹41.89 | ₹40.00 | 618,882 | |
| ₹42.17 | +3.03 | +7.7% | ₹38.64 | ₹43.14 | ₹38.31 | 191,000 | |
| ₹39.14 | -0.95 | -2.4% | ₹40.09 | ₹40.48 | ₹39.00 | 113,604 | |
| ₹40.09 | -1.87 | -4.5% | ₹42.00 | ₹42.35 | ₹39.61 | 402,712 | |
| ₹41.96 | +1.32 | +3.2% | ₹40.14 | ₹44.24 | ₹40.01 | 186,361 | |
| ₹40.64 | -0.70 | -1.7% | ₹41.02 | ₹41.74 | ₹39.80 | 100,890 | |
| ₹41.34 | -1.17 | -2.8% | ₹41.20 | ₹42.48 | ₹40.05 | 109,912 | |
| ₹42.51 | -0.16 | -0.4% | ₹42.88 | ₹43.36 | ₹41.97 | 119,756 | |
| ₹42.67 | +0.26 | +0.6% | ₹42.00 | ₹43.74 | ₹42.00 | 169,933 | |
| ₹42.41 | 0.00 | 0.0% | ₹42.02 | ₹43.05 | ₹41.76 | 122,184 | |
| ₹42.41 | +0.75 | +1.8% | ₹42.60 | ₹42.60 | ₹41.38 | 175,968 | |
| ₹41.66 | +1.74 | +4.4% | ₹40.25 | ₹43.44 | ₹39.32 | 217,244 | |
| ₹39.92 | +0.90 | +2.3% | ₹39.02 | ₹40.30 | ₹38.53 | 154,302 | |
| ₹39.02 | -1.35 | -3.3% | ₹40.50 | ₹40.50 | ₹37.80 | 232,147 | |
| ₹40.37 | +0.75 | +1.9% | ₹40.00 | ₹40.88 | ₹39.50 | 174,355 | |
| ₹39.62 | +1.77 | +4.7% | ₹38.49 | ₹40.55 | ₹38.11 | 278,350 | |
| ₹37.85 | +1.57 | +4.3% | ₹36.41 | ₹38.50 | ₹36.05 | 207,604 | |
| ₹36.28 | 0.00 | 0.0% | ₹36.28 | ₹36.28 | ₹36.28 | 0 | |
| ₹36.28 | +0.21 | +0.6% | ₹35.77 | ₹36.95 | ₹35.14 | 79,144 | |
| ₹36.07 | -0.05 | -0.1% | ₹36.12 | ₹36.56 | ₹35.71 | 41,456 | |
| ₹36.12 | -0.01 | 0.0% | ₹36.31 | ₹36.31 | ₹35.59 | 23,115 | |
| ₹36.13 | +0.16 | +0.4% | ₹35.99 | ₹36.50 | ₹35.51 | 124,018 | |
| ₹35.97 | -0.16 | -0.4% | ₹36.13 | ₹36.55 | ₹35.20 | 179,787 | |
| ₹36.13 | +1.13 | +3.2% | ₹34.10 | ₹36.60 | ₹34.10 | 160,466 | |
| ₹35.00 | -0.06 | -0.2% | ₹34.81 | ₹35.46 | ₹34.81 | 56,997 | |
| ₹35.06 | -0.07 | -0.2% | ₹35.64 | ₹35.64 | ₹34.80 | 87,156 | |
| ₹35.13 | +2.92 | +9.1% | ₹31.51 | ₹36.30 | ₹31.51 | 509,090 | |
| ₹32.21 | -1.10 | -3.3% | ₹33.00 | ₹33.69 | ₹31.21 | 103,136 | |
| ₹33.31 | -0.65 | -1.9% | ₹32.85 | ₹34.25 | ₹32.85 | 24,692 | |
| ₹33.96 | +0.66 | +2.0% | ₹32.16 | ₹34.90 | ₹32.16 | 110,612 | |
| ₹33.30 | -0.75 | -2.2% | ₹34.08 | ₹34.60 | ₹33.12 | 51,741 | |
| ₹34.05 | 0.00 | 0.0% | ₹34.05 | ₹34.05 | ₹34.05 | 0 | |
| ₹34.05 | +1.06 | +3.2% | ₹32.88 | ₹34.20 | ₹32.57 | 150,339 | |
| ₹32.99 | -0.64 | -1.9% | ₹33.69 | ₹33.80 | ₹32.79 | 92,173 | |
| ₹33.63 | -0.12 | -0.4% | ₹33.00 | ₹33.99 | ₹32.90 | 52,782 | |
| ₹33.75 | +0.75 | +2.3% | ₹33.06 | ₹34.50 | ₹33.00 | 85,260 | |
| ₹33.00 | -0.29 | -0.9% | ₹33.29 | ₹33.29 | ₹31.50 | 44,383 | |
| ₹33.29 | +1.16 | +3.6% | ₹32.90 | ₹33.39 | ₹32.66 | 40,903 | |
| ₹32.13 | -0.88 | -2.7% | ₹33.75 | ₹34.14 | ₹31.80 | 311,584 | |
| ₹33.01 | +0.02 | +0.1% | ₹33.40 | ₹34.68 | ₹32.80 | 114,889 | |
| ₹32.99 | -1.00 | -2.9% | ₹34.48 | ₹34.75 | ₹32.56 | 208,331 | |
| ₹33.99 | -1.93 | -5.4% | ₹36.90 | ₹36.90 | ₹33.90 | 243,960 | |
| ₹35.92 | +0.94 | +2.7% | ₹34.67 | ₹36.14 | ₹34.51 | 262,973 | |
| ₹34.98 | +0.27 | +0.8% | ₹34.99 | ₹35.40 | ₹34.16 | 125,803 | |
| ₹34.71 | +0.74 | +2.2% | ₹33.82 | ₹35.90 | ₹33.82 | 157,513 | |
| ₹33.97 | -0.96 | -2.7% | ₹35.00 | ₹35.00 | ₹33.75 | 35,507 | |
| ₹34.93 | -0.75 | -2.1% | ₹36.00 | ₹36.00 | ₹34.80 | 81,685 | |
| ₹35.68 | +0.96 | +2.8% | ₹34.99 | ₹36.30 | ₹33.53 | 326,171 | |
| ₹34.72 | +0.76 | +2.2% | ₹34.00 | ₹35.50 | ₹33.00 | 78,870 | |
| ₹33.96 | +0.65 | +2.0% | ₹32.60 | ₹34.25 | ₹32.60 | 54,113 | |
| ₹33.31 | +0.43 | +1.3% | ₹33.90 | ₹33.90 | ₹33.00 | 31,485 | |
| ₹32.88 | +0.03 | +0.1% | ₹33.44 | ₹34.40 | ₹32.75 | 44,178 | |
| ₹32.85 | -0.82 | -2.4% | ₹34.15 | ₹34.15 | ₹32.75 | 144,691 | |
| ₹33.67 | -1.32 | -3.8% | ₹35.80 | ₹35.80 | ₹33.11 | 124,776 | |
| ₹34.99 | -0.77 | -2.2% | ₹36.08 | ₹36.08 | ₹34.56 | 94,481 | |
| ₹35.76 | +1.76 | +5.2% | ₹33.85 | ₹36.25 | ₹33.85 | 400,431 | |
| ₹34.00 | 0.00 | 0.0% | ₹33.43 | ₹34.83 | ₹33.43 | 172,588 | |
| ₹34.00 | -0.04 | -0.1% | ₹33.65 | ₹34.50 | ₹33.65 | 176,511 | |
| ₹34.04 | +0.10 | +0.3% | ₹33.77 | ₹34.55 | ₹33.75 | 181,453 | |
| ₹33.94 | -0.01 | 0.0% | ₹33.99 | ₹34.20 | ₹33.80 | 58,039 | |
| ₹33.95 | -0.38 | -1.1% | ₹34.50 | ₹34.50 | ₹33.90 | 129,708 | |
| ₹34.33 | +0.12 | +0.4% | ₹34.97 | ₹34.97 | ₹33.90 | 62,313 | |
| ₹34.21 | 0.00 | 0.0% | ₹34.21 | ₹34.21 | ₹34.21 | 0 | |
| ₹34.21 | +0.02 | +0.1% | ₹34.50 | ₹34.82 | ₹34.00 | 112,365 |
- Ticker
- NSE:DEVX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Dev Accelerator Limited Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Dev Accelerator Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹33.67 (-3.8%) on Aug 13, 2026
Press Release Jun 08 2026
Jun 8, 2026
Closed ₹36.62 (-0.1%) on Jun 9, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹39.98 (-2.1%) on May 20, 2026
Press Release Apr 13 2026
Apr 13, 2026
Closed ₹41.61 (+7.8%) on Apr 15, 2026
Press Release Mar 24 2026
Mar 24, 2026
Closed ₹35.77 (-0.2%) on Mar 25, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹40.59 (+2.1%) on Feb 13, 2026
Press Release (Revised) Feb 02 2026
Feb 2, 2026
Closed ₹37.87 (+1.8%) on Feb 3, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹37.21 (-2.7%) on Feb 2, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹36.43 (+2.2%) on Jan 28, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹43.52 (-0.4%) on Nov 12, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 34 slides · May 20, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 43 slides · Jan 31, 2026
Dev Accelerator Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 13, 2026
Where Dev Accelerator Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DEVX · Home listing · This page | NSE | India | INR |
| BSE:DEVX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dev Accelerator Limited.