Stock listing
NSE:DELTACORP Delta Corp. Ltd. (India) Share Price
Home listing (NSE) of Delta Corp. Ltd. (India)
Follow Delta Corp. Ltd. (India) into a list and get an email when it puts out news.
Share price · NSE:DELTACORP
₹74.18 INR -1.70 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹73.05 – ₹75.66 INROct 30, 2026
- Volume
- 2.07M sharesOct 30, 2026
- Market cap
- ₹19.86B INRAt the close on Oct 30, 2026 · price × 267.8M shares outstanding
- 52-week range
- ₹48.30 – ₹88.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹622.7M INRMedian day 1.74M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DELTACORP · Home | ₹74.18 INR | -1.70 (-2.2%) | 2,073,807 | ₹75.55 | ₹75.66 | ₹73.05 | ₹75.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DELTACORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.18 | -1.70 | -2.2% | ₹75.55 | ₹75.66 | ₹73.05 | 2,073,807 | |
| ₹75.88 | +5.41 | +7.7% | ₹70.49 | ₹76.69 | ₹70.25 | 4,688,471 | |
| ₹70.47 | -0.52 | -0.7% | ₹71.10 | ₹71.80 | ₹69.65 | 1,803,117 | |
| ₹70.99 | -2.30 | -3.1% | ₹73.50 | ₹74.75 | ₹70.70 | 2,578,002 | |
| ₹73.29 | +0.28 | +0.4% | ₹73.01 | ₹74.45 | ₹70.20 | 3,271,704 | |
| ₹73.01 | -3.24 | -4.2% | ₹76.50 | ₹76.78 | ₹72.05 | 4,552,426 | |
| ₹76.25 | +2.72 | +3.7% | ₹73.53 | ₹78.19 | ₹72.60 | 7,098,656 | |
| ₹73.53 | -3.36 | -4.4% | ₹74.99 | ₹79.00 | ₹71.57 | 9,122,533 | |
| ₹76.89 | -4.15 | -5.1% | ₹81.10 | ₹81.41 | ₹76.27 | 2,946,821 | |
| ₹81.04 | +1.32 | +1.7% | ₹79.50 | ₹83.00 | ₹79.41 | 4,870,876 | |
| ₹79.72 | -1.49 | -1.8% | ₹81.10 | ₹81.80 | ₹78.51 | 3,674,107 | |
| ₹81.21 | +0.91 | +1.1% | ₹79.90 | ₹81.60 | ₹78.81 | 4,533,096 | |
| ₹80.30 | +0.13 | +0.2% | ₹80.17 | ₹81.88 | ₹78.20 | 6,173,428 | |
| ₹80.17 | -1.14 | -1.4% | ₹81.31 | ₹85.06 | ₹79.45 | 7,744,125 | |
| ₹81.31 | +2.99 | +3.8% | ₹78.32 | ₹82.74 | ₹76.00 | 11,493,641 | |
| ₹78.32 | -4.05 | -4.9% | ₹82.25 | ₹82.30 | ₹77.40 | 9,531,081 | |
| ₹82.37 | -1.97 | -2.3% | ₹84.23 | ₹85.20 | ₹81.32 | 13,502,678 | |
| ₹84.34 | -1.09 | -1.3% | ₹84.25 | ₹88.60 | ₹81.00 | 61,115,839 | |
| ₹85.43 | +11.95 | +16.3% | ₹74.60 | ₹87.67 | ₹71.23 | 105,531,303 | |
| ₹73.48 | 0.00 | 0.0% | ₹73.48 | ₹73.48 | ₹73.48 | 0 | |
| ₹73.48 | -7.03 | -8.7% | ₹81.55 | ₹82.99 | ₹72.00 | 31,237,756 | |
| ₹80.51 | +1.82 | +2.3% | ₹78.55 | ₹87.90 | ₹78.55 | 84,962,418 | |
| ₹78.69 | +6.49 | +9.0% | ₹72.45 | ₹81.56 | ₹71.02 | 12,538,926 | |
| ₹72.20 | -4.64 | -6.0% | ₹80.79 | ₹81.00 | ₹70.80 | 13,847,267 | |
| ₹76.84 | +4.16 | +5.7% | ₹73.44 | ₹77.89 | ₹69.31 | 26,445,158 | |
| ₹72.68 | +4.03 | +5.9% | ₹68.85 | ₹74.80 | ₹68.85 | 28,302,261 | |
| ₹68.65 | +6.88 | +11.1% | ₹62.30 | ₹69.00 | ₹61.77 | 17,802,335 | |
| ₹61.77 | +0.18 | +0.3% | ₹61.99 | ₹63.55 | ₹61.02 | 2,802,181 | |
| ₹61.59 | +3.25 | +5.6% | ₹58.50 | ₹64.00 | ₹58.36 | 6,078,214 | |
| ₹58.34 | +2.19 | +3.9% | ₹56.50 | ₹58.85 | ₹56.03 | 1,668,878 | |
| ₹56.15 | +0.96 | +1.7% | ₹55.56 | ₹56.80 | ₹54.26 | 1,571,230 | |
| ₹55.19 | +1.40 | +2.6% | ₹53.80 | ₹57.10 | ₹51.66 | 2,596,609 | |
| ₹53.79 | -0.36 | -0.7% | ₹54.14 | ₹54.53 | ₹52.82 | 983,195 | |
| ₹54.15 | 0.00 | 0.0% | ₹54.15 | ₹54.15 | ₹54.15 | 0 | |
| ₹54.15 | -0.19 | -0.3% | ₹54.00 | ₹55.40 | ₹53.10 | 1,394,247 | |
| ₹54.34 | -0.91 | -1.6% | ₹55.01 | ₹55.59 | ₹54.20 | 782,143 | |
| ₹55.25 | -0.19 | -0.3% | ₹55.48 | ₹55.92 | ₹54.80 | 713,513 | |
| ₹55.44 | -0.76 | -1.4% | ₹56.20 | ₹56.36 | ₹55.20 | 536,646 | |
| ₹56.20 | +0.08 | +0.1% | ₹56.25 | ₹56.80 | ₹56.00 | 457,673 | |
| ₹56.12 | -0.13 | -0.2% | ₹56.79 | ₹57.40 | ₹55.56 | 1,070,574 | |
| ₹56.25 | -0.70 | -1.2% | ₹57.06 | ₹57.77 | ₹55.96 | 680,701 | |
| ₹56.95 | -0.46 | -0.8% | ₹57.30 | ₹57.50 | ₹56.60 | 647,310 | |
| ₹57.41 | -1.06 | -1.8% | ₹58.48 | ₹61.00 | ₹56.50 | 1,843,770 | |
| ₹58.47 | -0.96 | -1.6% | ₹59.01 | ₹59.25 | ₹58.25 | 589,326 | |
| ₹59.43 | -0.41 | -0.7% | ₹60.14 | ₹60.22 | ₹59.30 | 358,522 | |
| ₹59.84 | -0.88 | -1.4% | ₹61.17 | ₹61.19 | ₹59.57 | 376,445 | |
| ₹60.72 | -0.80 | -1.3% | ₹62.40 | ₹62.44 | ₹60.50 | 691,986 | |
| ₹61.52 | +2.64 | +4.5% | ₹59.17 | ₹62.24 | ₹58.90 | 3,357,809 | |
| ₹58.88 | +0.26 | +0.4% | ₹58.64 | ₹59.37 | ₹58.56 | 788,588 | |
| ₹58.62 | -0.90 | -1.5% | ₹59.81 | ₹60.14 | ₹58.21 | 900,931 | |
| ₹59.52 | -0.16 | -0.3% | ₹59.55 | ₹60.39 | ₹59.45 | 552,700 | |
| ₹59.68 | -1.03 | -1.7% | ₹60.53 | ₹60.67 | ₹59.40 | 410,587 | |
| ₹60.71 | +0.53 | +0.9% | ₹59.70 | ₹61.08 | ₹59.50 | 1,074,956 | |
| ₹60.18 | -0.36 | -0.6% | ₹60.55 | ₹60.88 | ₹60.00 | 513,280 | |
| ₹60.54 | -0.40 | -0.7% | ₹61.05 | ₹61.22 | ₹60.45 | 452,173 | |
| ₹60.94 | +0.23 | +0.4% | ₹61.01 | ₹61.42 | ₹60.75 | 729,173 | |
| ₹60.71 | -2.56 | -4.0% | ₹64.00 | ₹64.01 | ₹60.39 | 2,262,213 | |
| ₹63.27 | -0.55 | -0.9% | ₹63.82 | ₹64.56 | ₹61.20 | 1,185,266 | |
| ₹63.82 | +0.49 | +0.8% | ₹63.35 | ₹64.54 | ₹63.06 | 679,153 | |
| ₹63.33 | -0.12 | -0.2% | ₹63.45 | ₹63.71 | ₹63.20 | 427,568 | |
| ₹63.45 | -0.07 | -0.1% | ₹64.00 | ₹64.00 | ₹63.21 | 465,980 | |
| ₹63.52 | -0.23 | -0.4% | ₹64.39 | ₹64.54 | ₹63.39 | 453,914 | |
| ₹63.75 | +0.35 | +0.6% | ₹63.40 | ₹64.60 | ₹63.30 | 725,345 | |
| ₹63.40 | +0.43 | +0.7% | ₹63.29 | ₹63.94 | ₹63.12 | 744,582 | |
| ₹62.97 | +1.01 | +1.6% | ₹62.00 | ₹65.30 | ₹61.96 | 3,050,273 | |
| ₹61.96 | -0.91 | -1.4% | ₹62.42 | ₹62.85 | ₹61.49 | 638,684 |
- Ticker
- NSE:DELTACORP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 16, 2026
Press Release Jan 15 2026
Latest news
Press Release Jan 15 2026
Jan 15, 2026
Closed ₹69.92 (-3.9%) on Jan 16, 2026
Decks
Delta — Investor Presentation (November 2021)
Investor deck · 23 slides · November 2021
Delta — Investor Presentation (June 2019)
Investor deck · 30 slides · June 2019
Delta — Investor Presentation (August 2018)
Investor deck · 30 slides · August 2018
Delta — Investor Presentation (February 2018)
Investor deck · 30 slides · February 2018
Delta Corp. Ltd. (India) on 6ix
- Industry
- Casinos & betting
- News releases
- 1 in the last 12 months · 15 in all · newest Jan 16, 2026 · oldest 2022
- Decks
- 11 decks · latest November 2021
Where Delta Corp. Ltd. (India) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DELTACORP · Home listing · This page | NSE | India | INR |
| BSE:DELTACORP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Delta Corp. Ltd. (India).