Stock listing
NSE:DELAPLEX DelaPlex Limited Share Price
Follow DelaPlex Limited into a list and get an email when it puts out news.
Share price · NSE:DELAPLEX
₹134.50 INR -6.80 (-4.8%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹134.25 – ₹141.30 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 10,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹80.00 – ₹180.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.78M INRMedian day 9,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:DELAPLEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹140.60 | -7.35 | -5.0% | ₹140.60 | ₹140.60 | ₹140.60 | 3,000 | |
| ₹147.95 | -7.75 | -5.0% | ₹147.95 | ₹147.95 | ₹147.95 | 12,600 | |
| ₹155.70 | -17.30 | -10.0% | ₹175.95 | ₹175.95 | ₹155.70 | 34,200 | |
| ₹173.00 | +9.30 | +5.7% | ₹172.00 | ₹180.05 | ₹166.85 | 138,000 | |
| ₹163.70 | +14.85 | +10.0% | ₹156.20 | ₹163.70 | ₹155.00 | 201,000 | |
| ₹148.85 | +24.80 | +20.0% | ₹131.95 | ₹148.85 | ₹130.00 | 134,400 | |
| ₹124.05 | +10.35 | +9.1% | ₹121.60 | ₹129.00 | ₹117.70 | 91,200 | |
| ₹113.70 | +18.95 | +20.0% | ₹97.80 | ₹113.70 | ₹97.80 | 139,200 | |
| ₹94.75 | +0.75 | +0.8% | ₹99.85 | ₹99.85 | ₹92.45 | 7,800 | |
| ₹94.00 | -2.10 | -2.2% | ₹93.60 | ₹96.95 | ₹91.05 | 3,600 | |
| ₹96.10 | +0.60 | +0.6% | ₹97.80 | ₹98.00 | ₹96.10 | 3,000 | |
| ₹95.50 | -1.20 | -1.2% | ₹85.10 | ₹98.00 | ₹85.10 | 10,800 | |
| ₹96.70 | +2.20 | +2.3% | ₹96.95 | ₹97.00 | ₹95.00 | 10,200 | |
| ₹94.50 | 0.00 | 0.0% | ₹94.50 | ₹94.50 | ₹94.50 | 0 | |
| ₹94.50 | +1.40 | +1.5% | ₹93.00 | ₹94.50 | ₹91.55 | 4,800 | |
| ₹93.10 | -3.45 | -3.6% | ₹94.60 | ₹95.80 | ₹93.10 | 9,600 | |
| ₹96.55 | +5.50 | +6.0% | ₹85.30 | ₹99.95 | ₹85.05 | 21,600 | |
| ₹91.05 | -0.85 | -0.9% | ₹91.00 | ₹91.90 | ₹89.05 | 9,000 | |
| ₹91.90 | 0.00 | 0.0% | ₹91.90 | ₹91.90 | ₹91.90 | 0 | |
| ₹91.90 | +1.90 | +2.1% | ₹92.00 | ₹95.70 | ₹90.35 | 15,000 | |
| ₹90.00 | -1.00 | -1.1% | ₹91.00 | ₹91.00 | ₹89.90 | 4,800 | |
| ₹91.00 | -0.35 | -0.4% | ₹92.35 | ₹92.35 | ₹91.00 | 1,200 | |
| ₹91.35 | +0.75 | +0.8% | ₹92.85 | ₹92.85 | ₹91.30 | 3,000 | |
| ₹90.60 | -7.65 | -7.8% | ₹98.20 | ₹98.25 | ₹90.00 | 22,800 | |
| ₹98.25 | -0.70 | -0.7% | ₹93.30 | ₹98.25 | ₹93.20 | 10,200 | |
| ₹98.95 | +3.00 | +3.1% | ₹98.80 | ₹100.90 | ₹96.00 | 4,200 | |
| ₹95.95 | -5.55 | -5.5% | ₹99.10 | ₹101.95 | ₹95.95 | 10,800 | |
| ₹101.50 | 0.00 | 0.0% | ₹101.50 | ₹101.50 | ₹101.50 | 0 | |
| ₹101.50 | -5.50 | -5.1% | ₹103.15 | ₹105.80 | ₹101.50 | 3,000 | |
| ₹107.00 | -3.20 | -2.9% | ₹111.95 | ₹111.95 | ₹106.55 | 6,600 | |
| ₹110.20 | +2.60 | +2.4% | ₹110.00 | ₹110.60 | ₹105.75 | 12,600 | |
| ₹107.60 | +3.80 | +3.7% | ₹97.05 | ₹108.00 | ₹97.05 | 12,600 | |
| ₹103.80 | +3.80 | +3.8% | ₹100.00 | ₹104.00 | ₹100.00 | 9,000 | |
| ₹100.00 | +2.35 | +2.4% | ₹87.00 | ₹103.00 | ₹87.00 | 7,800 | |
| ₹97.65 | -3.60 | -3.6% | ₹101.25 | ₹103.00 | ₹97.65 | 6,600 | |
| ₹101.25 | +4.65 | +4.8% | ₹96.00 | ₹102.00 | ₹95.00 | 9,000 | |
| ₹96.60 | -11.70 | -10.8% | ₹100.15 | ₹103.90 | ₹96.00 | 14,400 | |
| ₹108.30 | -2.70 | -2.4% | ₹111.00 | ₹111.00 | ₹105.35 | 13,800 | |
| ₹111.00 | +9.60 | +9.5% | ₹105.10 | ₹113.80 | ₹105.10 | 49,200 | |
| ₹101.40 | +16.90 | +20.0% | ₹86.00 | ₹101.40 | ₹84.15 | 46,200 | |
| ₹84.50 | +3.40 | +4.2% | ₹82.00 | ₹84.50 | ₹82.00 | 7,200 | |
| ₹81.10 | -3.40 | -4.0% | ₹84.50 | ₹84.50 | ₹80.00 | 58,800 | |
| ₹84.50 | +1.35 | +1.6% | ₹86.95 | ₹86.95 | ₹84.00 | 4,200 | |
| ₹83.15 | +0.35 | +0.4% | ₹84.00 | ₹86.00 | ₹82.55 | 9,600 | |
| ₹82.80 | -2.20 | -2.6% | ₹84.25 | ₹84.25 | ₹82.80 | 20,400 | |
| ₹85.00 | -3.00 | -3.4% | ₹85.00 | ₹88.00 | ₹85.00 | 39,000 | |
| ₹88.00 | -2.00 | -2.2% | ₹90.00 | ₹90.00 | ₹88.00 | 2,400 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.50 | ₹88.90 | 4,200 | |
| ₹90.00 | +1.00 | +1.1% | ₹91.35 | ₹91.90 | ₹89.00 | 10,200 | |
| ₹89.00 | +3.00 | +3.5% | ₹89.30 | ₹89.75 | ₹89.00 | 3,000 | |
| ₹86.00 | -1.00 | -1.1% | ₹87.00 | ₹87.00 | ₹85.00 | 4,800 | |
| ₹87.00 | -0.50 | -0.6% | ₹87.50 | ₹87.50 | ₹86.00 | 2,400 | |
| ₹87.50 | -1.45 | -1.6% | ₹89.90 | ₹89.90 | ₹87.50 | 4,200 | |
| ₹88.95 | +0.55 | +0.6% | ₹88.35 | ₹89.45 | ₹86.70 | 9,600 | |
| ₹88.40 | -0.10 | -0.1% | ₹92.90 | ₹92.90 | ₹87.70 | 19,800 | |
| ₹88.50 | -7.00 | -7.3% | ₹94.00 | ₹95.00 | ₹88.00 | 31,200 | |
| ₹95.50 | +0.15 | +0.2% | ₹95.35 | ₹95.50 | ₹95.35 | 1,800 | |
| ₹95.35 | +0.85 | +0.9% | ₹94.50 | ₹99.70 | ₹94.50 | 7,800 | |
| ₹94.50 | -2.00 | -2.1% | ₹94.50 | ₹94.50 | ₹94.50 | 600 | |
| ₹96.50 | -1.40 | -1.4% | ₹96.50 | ₹96.50 | ₹96.50 | 1,200 |
- Ticker
- NSE:DELAPLEX
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 6, 2026
FY2026 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 37 slides · Jul 6, 2026
H1 FY26 Earnings Presentation
Earnings · 39 slides · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 37 slides · Jul 3, 2025
FY2025 Earnings Presentation
Earnings · 38 slides · Jun 23, 2025
DelaPlex Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
- Decks
- 6 decks · latest Jul 6, 2026
Log in to ask 6ix AI your own questions about DelaPlex Limited.