Stock listing
NSE:DEFENCE Mirae Asset BSE India Defence ETF Share Price
Home listing (NSE) of Mirae Asset BSE India Defence ETF
Follow Mirae Asset BSE India Defence ETF into a list and get an email when it puts out news.
Share price · NSE:DEFENCE
₹75.06 INR +0.98 (+1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹74.19 – ₹76.47 INRNov 3, 2026
- Volume
- 215,508 sharesNov 3, 2026
- Traded on an average day
- ₹18.72M INRMedian day 216,860 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DEFENCE · Home | ₹75.06 INR | +0.98 (+1.3%) | 215,508 | ₹75.56 | ₹76.47 | ₹74.19 | ₹74.08 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:DEFENCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.06 | +0.98 | +1.3% | ₹75.56 | ₹76.47 | ₹74.19 | 215,508 | |
| ₹74.08 | +1.13 | +1.5% | ₹73.49 | ₹74.46 | ₹73.07 | 159,950 | |
| ₹72.95 | -1.52 | -2.0% | ₹74.99 | ₹74.99 | ₹72.68 | 143,085 | |
| ₹74.47 | +1.14 | +1.6% | ₹73.33 | ₹74.54 | ₹73.19 | 224,586 | |
| ₹73.33 | -0.24 | -0.3% | ₹73.57 | ₹73.93 | ₹72.92 | 137,459 | |
| ₹73.57 | +0.94 | +1.3% | ₹72.77 | ₹74.28 | ₹72.76 | 173,806 | |
| ₹72.63 | +0.90 | +1.3% | ₹72.55 | ₹73.52 | ₹71.07 | 266,747 | |
| ₹71.73 | -2.03 | -2.8% | ₹73.32 | ₹73.41 | ₹71.10 | 294,851 | |
| ₹73.76 | -0.49 | -0.7% | ₹74.01 | ₹74.13 | ₹72.52 | 371,013 | |
| ₹74.25 | -1.99 | -2.6% | ₹76.24 | ₹77.00 | ₹73.85 | 152,607 | |
| ₹76.24 | -1.03 | -1.3% | ₹75.33 | ₹78.04 | ₹75.33 | 154,372 | |
| ₹77.27 | +0.46 | +0.6% | ₹77.00 | ₹80.50 | ₹76.47 | 115,758 | |
| ₹76.81 | -0.41 | -0.5% | ₹77.60 | ₹77.60 | ₹76.36 | 134,526 | |
| ₹77.22 | +0.07 | +0.1% | ₹77.88 | ₹77.88 | ₹77.00 | 187,410 | |
| ₹77.15 | +1.04 | +1.4% | ₹77.63 | ₹77.63 | ₹75.41 | 249,338 | |
| ₹76.11 | +0.79 | +1.0% | ₹75.70 | ₹76.40 | ₹75.69 | 200,466 | |
| ₹75.32 | +0.57 | +0.8% | ₹72.88 | ₹76.27 | ₹72.88 | 137,782 | |
| ₹74.75 | -2.21 | -2.9% | ₹78.50 | ₹78.50 | ₹74.46 | 374,221 | |
| ₹76.96 | -1.14 | -1.5% | ₹77.96 | ₹77.96 | ₹76.80 | 192,836 | |
| ₹78.10 | +1.42 | +1.9% | ₹78.21 | ₹78.21 | ₹76.76 | 174,437 | |
| ₹76.68 | +0.37 | +0.5% | ₹74.40 | ₹76.97 | ₹74.40 | 201,294 | |
| ₹76.31 | -1.21 | -1.6% | ₹78.00 | ₹78.00 | ₹75.08 | 406,925 | |
| ₹77.52 | +0.59 | +0.8% | ₹77.15 | ₹77.98 | ₹76.99 | 198,066 | |
| ₹76.93 | -0.02 | 0.0% | ₹76.96 | ₹77.44 | ₹76.11 | 168,380 | |
| ₹76.95 | -1.53 | -1.9% | ₹80.44 | ₹80.44 | ₹76.74 | 229,181 | |
| ₹78.48 | +0.16 | +0.2% | ₹78.33 | ₹78.60 | ₹77.82 | 93,808 | |
| ₹78.32 | -0.78 | -1.0% | ₹80.68 | ₹80.68 | ₹78.10 | 136,239 | |
| ₹79.10 | -0.14 | -0.2% | ₹79.51 | ₹79.57 | ₹78.87 | 188,347 | |
| ₹79.24 | +0.22 | +0.3% | ₹79.02 | ₹79.80 | ₹78.80 | 190,693 | |
| ₹79.02 | +0.30 | +0.4% | ₹76.75 | ₹80.29 | ₹76.75 | 289,451 | |
| ₹78.72 | +1.05 | +1.4% | ₹78.09 | ₹78.96 | ₹78.00 | 216,860 | |
| ₹77.67 | +0.74 | +1.0% | ₹77.68 | ₹77.95 | ₹76.85 | 270,552 | |
| ₹76.93 | +0.05 | +0.1% | ₹77.67 | ₹77.67 | ₹75.35 | 472,845 | |
| ₹76.88 | -5.04 | -6.2% | ₹83.56 | ₹83.56 | ₹76.50 | 1,049,090 | |
| ₹81.92 | 0.00 | 0.0% | ₹81.92 | ₹81.92 | ₹81.92 | 0 | |
| ₹81.92 | -0.43 | -0.5% | ₹82.35 | ₹82.35 | ₹81.09 | 297,659 | |
| ₹82.35 | -1.01 | -1.2% | ₹84.27 | ₹84.27 | ₹82.13 | 388,395 | |
| ₹83.36 | -0.45 | -0.5% | ₹84.59 | ₹84.59 | ₹83.13 | 205,161 | |
| ₹83.81 | +1.77 | +2.2% | ₹82.51 | ₹83.90 | ₹82.50 | 281,076 | |
| ₹82.04 | +0.05 | +0.1% | ₹79.94 | ₹82.78 | ₹79.94 | 253,197 | |
| ₹81.99 | +0.54 | +0.7% | ₹81.75 | ₹82.57 | ₹81.59 | 239,629 | |
| ₹81.45 | +0.82 | +1.0% | ₹82.64 | ₹82.64 | ₹81.08 | 219,461 | |
| ₹80.63 | -0.14 | -0.2% | ₹82.78 | ₹82.78 | ₹79.63 | 246,280 | |
| ₹80.77 | -0.78 | -1.0% | ₹82.35 | ₹82.35 | ₹80.36 | 289,945 | |
| ₹81.55 | -0.79 | -1.0% | ₹84.14 | ₹84.14 | ₹81.14 | 416,359 | |
| ₹82.34 | -0.40 | -0.5% | ₹82.77 | ₹82.77 | ₹81.89 | 302,122 | |
| ₹82.74 | -0.03 | 0.0% | ₹82.75 | ₹83.15 | ₹81.11 | 225,466 | |
| ₹82.77 | +0.39 | +0.5% | ₹84.03 | ₹84.03 | ₹82.16 | 174,683 | |
| ₹82.38 | +0.30 | +0.4% | ₹83.72 | ₹83.72 | ₹81.30 | 234,783 | |
| ₹82.08 | -0.56 | -0.7% | ₹82.65 | ₹83.05 | ₹81.50 | 279,639 | |
| ₹82.64 | +0.33 | +0.4% | ₹82.72 | ₹83.35 | ₹82.10 | 324,854 | |
| ₹82.31 | -0.06 | -0.1% | ₹84.02 | ₹84.02 | ₹82.10 | 326,101 | |
| ₹82.37 | -1.15 | -1.4% | ₹85.60 | ₹85.60 | ₹82.21 | 252,572 | |
| ₹83.52 | +0.83 | +1.0% | ₹83.49 | ₹83.99 | ₹82.53 | 238,146 | |
| ₹82.69 | +0.23 | +0.3% | ₹83.41 | ₹84.11 | ₹82.45 | 301,415 | |
| ₹82.46 | +0.25 | +0.3% | ₹82.21 | ₹82.68 | ₹81.69 | 140,285 | |
| ₹82.21 | +1.53 | +1.9% | ₹82.29 | ₹82.29 | ₹80.70 | 226,931 | |
| ₹80.68 | -0.01 | 0.0% | ₹80.69 | ₹81.09 | ₹80.00 | 160,587 | |
| ₹80.69 | -0.36 | -0.4% | ₹81.06 | ₹81.30 | ₹80.21 | 150,081 | |
| ₹81.05 | -0.15 | -0.2% | ₹81.60 | ₹81.60 | ₹80.74 | 179,119 | |
| ₹81.20 | +0.30 | +0.4% | ₹79.46 | ₹81.32 | ₹79.46 | 128,079 | |
| ₹80.90 | +1.91 | +2.4% | ₹79.21 | ₹81.10 | ₹78.89 | 309,379 | |
| ₹78.99 | -0.22 | -0.3% | ₹80.24 | ₹80.79 | ₹78.78 | 164,705 | |
| ₹79.21 | +0.09 | +0.1% | ₹79.46 | ₹79.90 | ₹79.00 | 174,018 | |
| ₹79.12 | +0.77 | +1.0% | ₹80.70 | ₹80.70 | ₹78.70 | 129,174 |
- Ticker
- NSE:DEFENCE
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Feb 2, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides
Decks
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 2, 2026
Mirae Asset BSE India Defence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Feb 2, 2026
Where Mirae Asset BSE India Defence ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DEFENCE · Home listing · This page | NSE | India | INR |
| BSE:DEFENCE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset BSE India Defence ETF.