Stock listing
NSE:DEEPINDS Deep Industries Limited Share Price
Home listing (NSE) of Deep Industries Limited
Follow Deep Industries Limited into a list and get an email when it puts out news.
Share price · NSE:DEEPINDS
₹667.55 INR -25.65 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹662.20 – ₹704.80 INROct 30, 2026
- Volume
- 190,977 sharesOct 30, 2026
- Market cap
- ₹42.72B INRAt the close on Oct 30, 2026 · price × 64.00M shares outstanding
- 52-week range
- ₹330.00 – ₹825.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹334.6M INRMedian day 323,480 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DEEPINDS · Home | ₹667.55 INR | -25.65 (-3.7%) | 190,977 | ₹698.00 | ₹704.80 | ₹662.20 | ₹693.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DEEPINDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹667.55 | -25.65 | -3.7% | ₹698.00 | ₹704.80 | ₹662.20 | 190,977 | |
| ₹693.20 | +15.25 | +2.2% | ₹677.00 | ₹694.90 | ₹668.75 | 166,443 | |
| ₹677.95 | +12.25 | +1.8% | ₹664.90 | ₹684.95 | ₹656.20 | 162,917 | |
| ₹665.70 | -3.55 | -0.5% | ₹667.00 | ₹688.55 | ₹660.60 | 268,387 | |
| ₹669.25 | -4.75 | -0.7% | ₹677.30 | ₹691.60 | ₹663.55 | 141,155 | |
| ₹674.00 | -21.75 | -3.1% | ₹695.75 | ₹702.75 | ₹667.10 | 383,169 | |
| ₹695.75 | -10.50 | -1.5% | ₹705.00 | ₹718.10 | ₹691.10 | 140,116 | |
| ₹706.25 | -14.05 | -2.0% | ₹726.70 | ₹726.70 | ₹691.95 | 279,913 | |
| ₹720.30 | -33.05 | -4.4% | ₹750.00 | ₹753.00 | ₹706.55 | 228,774 | |
| ₹753.35 | +5.90 | +0.8% | ₹747.00 | ₹758.40 | ₹739.15 | 131,259 | |
| ₹747.45 | -32.05 | -4.1% | ₹779.65 | ₹785.15 | ₹743.05 | 183,551 | |
| ₹779.50 | +9.50 | +1.2% | ₹776.00 | ₹799.00 | ₹766.70 | 355,842 | |
| ₹770.00 | +10.95 | +1.4% | ₹759.05 | ₹774.55 | ₹737.10 | 177,354 | |
| ₹759.05 | +12.65 | +1.7% | ₹752.00 | ₹764.00 | ₹748.55 | 135,130 | |
| ₹746.40 | -31.20 | -4.0% | ₹775.00 | ₹777.00 | ₹743.00 | 251,986 | |
| ₹777.60 | -18.00 | -2.3% | ₹790.80 | ₹791.85 | ₹765.00 | 347,535 | |
| ₹795.60 | +46.65 | +6.2% | ₹749.90 | ₹808.50 | ₹749.90 | 817,946 | |
| ₹748.95 | +1.90 | +0.3% | ₹742.60 | ₹765.00 | ₹734.20 | 205,606 | |
| ₹747.05 | -1.95 | -0.3% | ₹750.90 | ₹762.90 | ₹731.40 | 111,244 | |
| ₹749.00 | 0.00 | 0.0% | ₹749.00 | ₹749.00 | ₹749.00 | 0 | |
| ₹749.00 | -6.95 | -0.9% | ₹751.00 | ₹762.85 | ₹720.70 | 435,585 | |
| ₹755.95 | -26.55 | -3.4% | ₹782.45 | ₹789.00 | ₹746.95 | 186,911 | |
| ₹782.50 | +14.50 | +1.9% | ₹768.00 | ₹794.90 | ₹760.05 | 277,380 | |
| ₹768.00 | -13.10 | -1.7% | ₹784.10 | ₹784.10 | ₹761.00 | 157,606 | |
| ₹781.10 | +15.10 | +2.0% | ₹768.90 | ₹792.00 | ₹764.10 | 339,780 | |
| ₹766.00 | -6.90 | -0.9% | ₹772.90 | ₹784.90 | ₹746.50 | 320,720 | |
| ₹772.90 | +11.30 | +1.5% | ₹763.60 | ₹785.00 | ₹755.40 | 335,966 | |
| ₹761.60 | +35.30 | +4.9% | ₹732.10 | ₹765.55 | ₹731.25 | 362,342 | |
| ₹726.30 | -17.05 | -2.3% | ₹747.00 | ₹763.35 | ₹720.55 | 326,239 | |
| ₹743.35 | +8.65 | +1.2% | ₹734.70 | ₹747.60 | ₹732.55 | 137,404 | |
| ₹734.70 | -0.45 | -0.1% | ₹736.00 | ₹753.00 | ₹730.05 | 219,051 | |
| ₹735.15 | +4.75 | +0.7% | ₹727.20 | ₹743.90 | ₹688.00 | 707,797 | |
| ₹730.40 | -44.00 | -5.7% | ₹778.40 | ₹778.40 | ₹724.55 | 492,116 | |
| ₹774.40 | 0.00 | 0.0% | ₹774.40 | ₹774.40 | ₹774.40 | 0 | |
| ₹774.40 | -8.40 | -1.1% | ₹784.90 | ₹795.50 | ₹760.00 | 513,815 | |
| ₹782.80 | -9.90 | -1.2% | ₹796.60 | ₹804.90 | ₹780.10 | 243,710 | |
| ₹792.70 | -26.00 | -3.2% | ₹825.00 | ₹825.00 | ₹781.40 | 624,713 | |
| ₹818.70 | +32.25 | +4.1% | ₹789.55 | ₹823.00 | ₹771.40 | 946,974 | |
| ₹786.45 | 0.00 | 0.0% | ₹786.45 | ₹786.45 | ₹786.45 | 0 | |
| ₹786.45 | +41.60 | +5.6% | ₹757.75 | ₹793.70 | ₹749.00 | 1,324,171 | |
| ₹744.85 | +51.20 | +7.4% | ₹712.00 | ₹749.00 | ₹704.10 | 1,577,916 | |
| ₹693.65 | +28.65 | +4.3% | ₹666.85 | ₹704.50 | ₹655.00 | 450,290 | |
| ₹665.00 | -24.85 | -3.6% | ₹703.70 | ₹704.95 | ₹660.00 | 333,259 | |
| ₹689.85 | +15.40 | +2.3% | ₹676.60 | ₹694.50 | ₹660.00 | 307,643 | |
| ₹674.45 | +7.10 | +1.1% | ₹666.00 | ₹685.25 | ₹666.00 | 184,232 | |
| ₹667.35 | +2.70 | +0.4% | ₹667.00 | ₹675.00 | ₹656.15 | 194,771 | |
| ₹664.65 | +15.00 | +2.3% | ₹650.05 | ₹671.90 | ₹626.05 | 382,203 | |
| ₹649.65 | -28.40 | -4.2% | ₹675.45 | ₹678.35 | ₹645.15 | 206,309 | |
| ₹678.05 | -10.00 | -1.5% | ₹693.70 | ₹694.60 | ₹672.30 | 147,958 | |
| ₹688.05 | +29.60 | +4.5% | ₹654.95 | ₹704.35 | ₹652.35 | 581,848 | |
| ₹658.45 | -8.90 | -1.3% | ₹661.55 | ₹680.00 | ₹642.05 | 512,601 | |
| ₹667.35 | -50.60 | -7.0% | ₹717.95 | ₹720.00 | ₹656.70 | 622,935 | |
| ₹717.95 | +37.25 | +5.5% | ₹683.45 | ₹720.00 | ₹677.90 | 721,008 | |
| ₹680.70 | +12.00 | +1.8% | ₹672.05 | ₹688.25 | ₹664.00 | 280,305 | |
| ₹668.70 | +2.80 | +0.4% | ₹670.00 | ₹681.30 | ₹661.25 | 180,967 | |
| ₹665.90 | -30.20 | -4.3% | ₹696.10 | ₹698.45 | ₹656.20 | 426,381 | |
| ₹696.10 | +26.05 | +3.9% | ₹675.00 | ₹699.00 | ₹650.00 | 782,421 | |
| ₹670.05 | +22.10 | +3.4% | ₹651.00 | ₹680.00 | ₹646.00 | 803,835 | |
| ₹647.95 | +9.05 | +1.4% | ₹642.30 | ₹658.00 | ₹632.55 | 248,088 | |
| ₹638.90 | +11.90 | +1.9% | ₹631.95 | ₹658.00 | ₹631.00 | 601,211 | |
| ₹627.00 | -16.60 | -2.6% | ₹639.10 | ₹642.80 | ₹613.05 | 526,380 | |
| ₹643.60 | -10.40 | -1.6% | ₹653.35 | ₹654.10 | ₹639.00 | 538,428 | |
| ₹654.00 | +4.70 | +0.7% | ₹643.25 | ₹661.75 | ₹634.75 | 1,173,476 | |
| ₹649.30 | +52.40 | +8.8% | ₹613.00 | ₹655.00 | ₹608.90 | 3,599,984 | |
| ₹596.90 | +48.10 | +8.8% | ₹553.20 | ₹599.90 | ₹552.75 | 2,245,703 | |
| ₹548.80 | +5.85 | +1.1% | ₹545.00 | ₹576.00 | ₹540.55 | 1,503,068 |
- Ticker
- NSE:DEEPINDS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Deep Industries Limited Press Release Jul 28 2026
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 41 slides
Latest news
Deep Industries Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹506.95 (-1.8%) on Jul 28, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹445.60 (-2.8%) on May 15, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹380.20 (-0.6%) on Feb 16, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹402.90 (-2.6%) on Feb 6, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹498.30 (-2.8%) on Nov 10, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 41 slides · Aug 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 40 slides · July 2026
FY2026 Earnings Presentation
Earnings · 40 slides · May 14, 2026
Deep Industries Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 5 in the last 12 months · 13 in all · newest Jul 28, 2026 · oldest 2021
- Decks
- 50 decks · latest Aug 31, 2026
Where Deep Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DEEPINDS · Home listing · This page | NSE | India | INR |
| BSE:DEEPINDS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Deep Industries Limited.