Stock listing

NSE:DEEPA Deepa Jewellers Limited Share Price

Home listing (NSE) of Deepa Jewellers Limited

Follow Deepa Jewellers Limited into a list and get an email when it puts out news.

Share price · NSE:DEEPA

₹201.16 INR -7.72 (-3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month +3.5% · daily closes, Sep 8, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹198.71 – ₹211.98 INROct 30, 2026
Volume
1.11M sharesOct 30, 2026
Traded on an average day
₹1.42B INRMedian day 3.44M shares · 1 day with no trades · last 3 months, Sep 8, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DEEPA · Home₹201.16 INR-7.72 (-3.7%)1,112,006₹208.99₹211.98₹198.71₹208.88Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 8, 2026 – Oct 30, 2026 · NSE:DEEPA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹201.16-7.72-3.7%₹208.99₹211.98₹198.711,112,006
₹208.88-8.40-3.9%₹218.00₹220.90₹205.881,642,708
₹217.28+13.73+6.7%₹205.59₹221.00₹202.216,243,831
₹203.55-4.26-2.0%₹210.00₹212.73₹200.432,668,245
₹207.81-22.33-9.7%₹228.90₹235.90₹204.006,803,512
₹230.14-14.07-5.8%₹242.00₹242.26₹225.012,334,089
₹244.21-5.76-2.3%₹249.40₹258.00₹242.003,377,541
₹249.97-19.58-7.3%₹275.49₹277.00₹246.363,800,806
₹269.55+18.44+7.3%₹252.99₹272.95₹248.2410,982,733
₹251.11+13.49+5.7%₹238.00₹258.49₹238.006,294,056
₹237.62-11.00-4.4%₹247.01₹247.14₹235.101,274,007
₹248.62+6.93+2.9%₹241.41₹254.50₹238.102,517,867
₹241.69-12.16-4.8%₹256.50₹259.76₹239.502,629,269
₹253.85+8.32+3.4%₹247.99₹260.50₹244.697,033,353
₹245.53+12.73+5.5%₹236.00₹249.90₹229.518,983,959
₹232.80+5.74+2.5%₹229.00₹235.41₹222.788,368,904
₹227.06+13.02+6.1%₹215.40₹242.40₹215.1421,380,382
₹214.04+19.11+9.8%₹195.45₹216.40₹194.007,733,667
₹194.93+2.76+1.4%₹192.17₹197.30₹190.361,705,934
₹192.17-3.31-1.7%₹192.89₹199.90₹187.781,918,965
₹195.48+6.59+3.5%₹191.80₹199.90₹189.742,948,558
₹188.89-13.65-6.7%₹198.90₹203.35₹185.254,117,606
₹202.54-10.58-5.0%₹212.90₹217.16₹193.2013,094,617
₹213.12+18.94+9.8%₹195.00₹221.00₹195.0019,215,814
₹194.18-2.22-1.1%₹193.95₹198.30₹190.102,050,357
₹196.40+7.97+4.2%₹189.49₹197.99₹189.003,305,468
₹188.43+5.37+2.9%₹184.00₹192.00₹181.942,177,575
₹183.06-5.25-2.8%₹189.00₹189.70₹182.151,313,474
₹188.31+14.97+8.6%₹175.30₹191.49₹171.387,608,515
₹173.34+1.52+0.9%₹173.50₹175.39₹170.101,418,179
₹171.82+2.68+1.6%₹173.99₹174.49₹164.793,436,863
₹169.14-16.72-9.0%₹185.87₹187.62₹165.003,282,691
₹185.860.000.0%₹185.86₹185.86₹185.860
₹185.86-10.18-5.2%₹194.00₹194.25₹185.003,500,638
₹196.04-5.19-2.6%₹203.10₹203.80₹193.604,712,667
₹201.23+6.86+3.5%₹196.01₹203.80₹194.3714,453,376
₹194.37——₹221.00₹222.00₹193.0050,931,963
Ticker
NSE:DEEPA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Valmiki Leela Capital builds ₹3,000 crore IPO pipeline after maiden mainboard mandate

Sep 15, 2026

Closed ₹171.82 (+1.6%) on Sep 16, 2026

All Deepa Jewellers Limited news

Decks

Deepa Jewellers Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 15, 2026 · oldest 2026
Decks
2 decks · latest Oct 26, 2026

Where Deepa Jewellers Limited is listed

ListingExchangeCountryCurrency
NSE:DEEPA · Home listing · This pageNSEIndiaINR
BSE:DEEPABSEIndiaINR

Log in to ask 6ix AI your own questions about Deepa Jewellers Limited.