Stock listing
NSE:DEEDEV DEE Development Engineers Limited Share Price
Home listing (NSE) of DEE Development Engineers Limited
Follow DEE Development Engineers Limited into a list and get an email when it puts out news.
Share price · NSE:DEEDEV
₹507.50 INR -22.70 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₹502.55 – ₹538.95 INROct 30, 2026
- Volume
- 244,888 sharesOct 30, 2026
- Market cap
- ₹38.18B INRAt the close on Oct 30, 2026 · price × 75.24M shares outstanding
- 52-week range
- ₹183.00 – ₹760.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹143.5M INRMedian day 201,741 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DEEDEV · Home | ₹507.50 INR | -22.70 (-4.3%) | 244,888 | ₹531.30 | ₹538.95 | ₹502.55 | ₹530.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DEEDEV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹507.50 | -22.70 | -4.3% | ₹531.30 | ₹538.95 | ₹502.55 | 244,888 | |
| ₹530.20 | -17.00 | -3.1% | ₹546.00 | ₹556.00 | ₹523.75 | 293,313 | |
| ₹547.20 | -1.10 | -0.2% | ₹548.30 | ₹556.65 | ₹539.80 | 167,917 | |
| ₹548.30 | +7.30 | +1.3% | ₹553.95 | ₹565.00 | ₹542.60 | 167,777 | |
| ₹541.00 | +6.05 | +1.1% | ₹532.30 | ₹562.75 | ₹531.00 | 309,599 | |
| ₹534.95 | -0.50 | -0.1% | ₹533.45 | ₹538.45 | ₹510.00 | 324,319 | |
| ₹535.45 | +5.05 | +1.0% | ₹534.70 | ₹554.50 | ₹525.10 | 239,916 | |
| ₹530.40 | +4.30 | +0.8% | ₹565.00 | ₹578.70 | ₹520.80 | 873,615 | |
| ₹526.10 | -44.45 | -7.8% | ₹569.20 | ₹569.20 | ₹516.10 | 577,693 | |
| ₹570.55 | -4.15 | -0.7% | ₹578.00 | ₹595.00 | ₹556.60 | 440,044 | |
| ₹574.70 | -38.60 | -6.3% | ₹618.00 | ₹618.00 | ₹570.00 | 354,576 | |
| ₹613.30 | +6.65 | +1.1% | ₹606.65 | ₹626.00 | ₹595.55 | 174,920 | |
| ₹606.65 | -8.10 | -1.3% | ₹620.00 | ₹625.00 | ₹584.40 | 196,122 | |
| ₹614.75 | +10.60 | +1.8% | ₹616.65 | ₹628.00 | ₹605.80 | 87,693 | |
| ₹604.15 | -4.45 | -0.7% | ₹624.80 | ₹624.80 | ₹597.40 | 202,654 | |
| ₹608.60 | -15.50 | -2.5% | ₹625.00 | ₹651.45 | ₹605.45 | 228,401 | |
| ₹624.10 | -27.60 | -4.2% | ₹651.00 | ₹657.40 | ₹619.15 | 289,726 | |
| ₹651.70 | +14.75 | +2.3% | ₹648.00 | ₹654.40 | ₹635.10 | 113,545 | |
| ₹636.95 | -26.25 | -4.0% | ₹678.85 | ₹679.90 | ₹632.55 | 203,639 | |
| ₹663.20 | 0.00 | 0.0% | ₹663.20 | ₹663.20 | ₹663.20 | 0 | |
| ₹663.20 | -13.70 | -2.0% | ₹683.00 | ₹683.00 | ₹646.95 | 137,963 | |
| ₹676.90 | +23.40 | +3.6% | ₹659.75 | ₹683.00 | ₹659.75 | 93,263 | |
| ₹653.50 | -2.00 | -0.3% | ₹653.90 | ₹663.90 | ₹645.80 | 127,706 | |
| ₹655.50 | -10.70 | -1.6% | ₹662.70 | ₹678.00 | ₹642.60 | 112,383 | |
| ₹666.20 | -9.40 | -1.4% | ₹675.00 | ₹678.55 | ₹655.55 | 130,551 | |
| ₹675.60 | -35.55 | -5.0% | ₹714.60 | ₹719.80 | ₹675.60 | 126,760 | |
| ₹711.15 | +19.35 | +2.8% | ₹690.00 | ₹721.90 | ₹690.00 | 250,940 | |
| ₹691.80 | +10.70 | +1.6% | ₹677.95 | ₹695.70 | ₹677.95 | 112,901 | |
| ₹681.10 | +12.35 | +1.8% | ₹679.00 | ₹702.15 | ₹672.55 | 284,817 | |
| ₹668.75 | +31.80 | +5.0% | ₹636.95 | ₹668.75 | ₹636.80 | 288,664 | |
| ₹636.95 | +2.30 | +0.4% | ₹641.05 | ₹655.40 | ₹628.10 | 200,827 | |
| ₹634.65 | +27.25 | +4.5% | ₹600.00 | ₹636.70 | ₹577.65 | 309,277 | |
| ₹607.40 | -31.95 | -5.0% | ₹639.35 | ₹644.00 | ₹607.40 | 225,832 | |
| ₹639.35 | 0.00 | 0.0% | ₹639.35 | ₹639.35 | ₹639.35 | 0 | |
| ₹639.35 | -14.10 | -2.2% | ₹645.00 | ₹652.95 | ₹632.80 | 184,000 | |
| ₹653.45 | -21.30 | -3.2% | ₹674.70 | ₹680.20 | ₹645.35 | 300,005 | |
| ₹674.75 | -26.85 | -3.8% | ₹701.60 | ₹709.35 | ₹668.35 | 340,451 | |
| ₹701.60 | +24.55 | +3.6% | ₹682.60 | ₹710.00 | ₹663.65 | 328,658 | |
| ₹677.05 | +18.80 | +2.9% | ₹667.00 | ₹690.00 | ₹652.50 | 299,886 | |
| ₹658.25 | +12.35 | +1.9% | ₹645.80 | ₹673.80 | ₹642.05 | 327,955 | |
| ₹645.90 | +2.05 | +0.3% | ₹645.05 | ₹658.70 | ₹632.60 | 181,285 | |
| ₹643.85 | +24.05 | +3.9% | ₹619.00 | ₹650.75 | ₹617.20 | 530,818 | |
| ₹619.80 | +29.50 | +5.0% | ₹580.30 | ₹619.80 | ₹580.30 | 438,089 | |
| ₹590.30 | -15.85 | -2.6% | ₹605.00 | ₹606.00 | ₹577.50 | 436,943 | |
| ₹606.15 | -29.65 | -4.7% | ₹643.95 | ₹645.00 | ₹604.05 | 454,298 | |
| ₹635.80 | -1.20 | -0.2% | ₹654.75 | ₹668.85 | ₹632.25 | 316,732 | |
| ₹637.00 | -10.80 | -1.7% | ₹647.00 | ₹653.00 | ₹634.65 | 106,385 | |
| ₹647.80 | +13.30 | +2.1% | ₹635.00 | ₹654.00 | ₹631.00 | 99,366 | |
| ₹634.50 | -11.60 | -1.8% | ₹656.00 | ₹658.00 | ₹630.10 | 123,665 | |
| ₹646.10 | +23.85 | +3.8% | ₹629.90 | ₹653.35 | ₹625.00 | 184,335 | |
| ₹622.25 | -22.35 | -3.5% | ₹650.55 | ₹651.05 | ₹617.60 | 196,135 | |
| ₹644.60 | -12.65 | -1.9% | ₹657.25 | ₹667.00 | ₹637.25 | 90,935 | |
| ₹657.25 | +6.70 | +1.0% | ₹642.05 | ₹669.25 | ₹641.00 | 149,577 | |
| ₹650.55 | +18.60 | +2.9% | ₹631.00 | ₹663.50 | ₹625.20 | 412,779 | |
| ₹631.95 | +2.25 | +0.4% | ₹634.00 | ₹641.15 | ₹622.00 | 79,097 | |
| ₹629.70 | -9.00 | -1.4% | ₹638.70 | ₹651.15 | ₹626.15 | 89,827 | |
| ₹638.70 | +15.50 | +2.5% | ₹632.00 | ₹642.00 | ₹613.30 | 190,766 | |
| ₹623.20 | -3.00 | -0.5% | ₹619.00 | ₹639.85 | ₹608.40 | 131,732 | |
| ₹626.20 | -3.50 | -0.6% | ₹607.05 | ₹644.10 | ₹602.65 | 252,498 | |
| ₹629.70 | -21.95 | -3.4% | ₹656.00 | ₹660.00 | ₹621.00 | 241,170 | |
| ₹651.65 | -14.25 | -2.1% | ₹650.00 | ₹662.00 | ₹640.40 | 137,209 | |
| ₹665.90 | +8.15 | +1.2% | ₹624.90 | ₹676.00 | ₹624.90 | 374,668 | |
| ₹657.75 | -34.60 | -5.0% | ₹700.00 | ₹704.00 | ₹657.75 | 259,064 | |
| ₹692.35 | +13.80 | +2.0% | ₹682.00 | ₹695.00 | ₹680.00 | 56,156 | |
| ₹678.55 | +32.30 | +5.0% | ₹646.00 | ₹678.55 | ₹646.00 | 74,365 | |
| ₹646.25 | -13.75 | -2.1% | ₹662.00 | ₹673.90 | ₹639.00 | 71,550 |
- Ticker
- NSE:DEEDEV
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Dee Development Engineers Limited Press Release Aug 04 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Dee Development Engineers Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹657.75 (-5.0%) on Aug 4, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹498.90 (+5.0%) on May 21, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹300.95 (+4.1%) on Apr 2, 2026
Press Release Feb 27 2026
Feb 27, 2026
Closed ₹272.70 (-7.4%) on Mar 2, 2026
Press Release (Revised) Feb 06 2026
Feb 6, 2026
Closed ₹214.14 (+0.7%) on Feb 9, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹212.45 (+1.8%) on Feb 4, 2026
Press Release Jan 07 2026
Jan 7, 2026
Closed ₹225.28 (+8.0%) on Jan 8, 2026
Dee Development Engineers Limited Press Release Jan 07 2026
Jan 6, 2026
Closed ₹208.64 (-0.6%) on Jan 7, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹246.30 (0.0%) on Nov 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 5, 2026
DEE Development Engineers Limited on 6ix
- News releases
- 9 in the last 12 months · 21 in all · newest Aug 4, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 5, 2026
Where DEE Development Engineers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DEEDEV · Home listing · This page | NSE | India | INR |
| BSE:DEEDEV | BSE | India | INR |
Log in to ask 6ix AI your own questions about DEE Development Engineers Limited.