Stock listing

NSE:DECCANTRAN Deccan Transcon Leasing Limited Share Price

Follow Deccan Transcon Leasing Limited into a list and get an email when it puts out news.

Share price · NSE:DECCANTRAN

₹17.50 INR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -50.1% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹17.50 – ₹17.55 INROct 30, 2026
Volume
20,400 sharesOct 30, 2026
52-week range
₹16.25 – ₹39.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹296,351 INRMedian day 6,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Deccan Transcon Leasing Limited logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NSE:DECCANTRAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.500.000.0%₹17.55₹17.55₹17.5020,400
₹17.50-1.30-6.9%₹19.70₹19.70₹17.3537,200
₹18.80+0.80+4.4%₹17.30₹18.85₹17.3014,400
₹18.00+0.15+0.8%₹18.15₹18.15₹18.0014,400
₹17.85-1.20-6.3%₹19.00₹19.00₹17.7526,400
₹19.050.000.0%₹19.05₹19.05₹19.051,200
₹19.05-0.95-4.7%₹19.05₹19.05₹19.051,200
₹20.00+1.15+6.1%₹18.10₹22.25₹18.1019,200
₹18.85-1.65-8.0%₹20.30₹20.30₹18.852,400
₹20.50+0.50+2.5%₹20.50₹20.50₹20.502,400
₹20.000.000.0%₹20.00₹20.00₹20.001,200
₹20.000.000.0%₹18.65₹20.00₹18.658,400
₹20.00+0.45+2.3%₹19.55₹20.00₹19.552,400
₹19.55-1.00-4.9%₹20.50₹20.50₹19.5518,000
₹20.550.000.0%₹20.50₹21.00₹20.506,000
₹20.55+1.00+5.1%₹20.00₹21.10₹20.009,600
₹19.55-2.15-9.9%₹20.25₹21.40₹19.108,400
₹21.70+0.05+0.2%₹21.70₹21.70₹21.701,200
₹21.650.000.0%₹21.65₹21.65₹21.651,200
₹21.650.000.0%₹21.65₹21.65₹21.6512,000
₹21.65-0.10-0.5%₹21.70₹21.70₹20.056,000
₹21.75+0.25+1.2%₹21.50₹21.75₹21.503,600
₹21.50+0.20+0.9%₹21.30₹22.35₹21.0078,000
₹21.30-1.70-7.4%₹21.35₹21.35₹21.302,400
₹23.00+3.00+15.0%₹19.40₹23.95₹19.4034,800
₹20.00+0.20+1.0%₹19.80₹20.05₹19.803,600
₹19.80-0.20-1.0%₹20.00₹20.00₹19.804,800
₹20.00-0.95-4.5%₹20.50₹20.50₹20.002,400
₹20.95-0.80-3.7%₹20.30₹20.95₹20.009,600
₹21.75+0.30+1.4%₹21.75₹21.75₹21.403,600
₹21.45+0.95+4.6%₹20.50₹21.75₹20.5015,600
₹20.50+0.50+2.5%₹20.50₹20.50₹20.504,800
₹20.00-0.25-1.2%₹20.25₹20.25₹20.00117,600
₹20.25-0.25-1.2%₹20.50₹21.00₹20.25122,400
₹20.50-0.60-2.8%₹20.60₹20.60₹20.506,000
₹21.10-0.50-2.3%₹21.10₹21.10₹21.102,400
₹21.60-0.10-0.5%₹20.25₹21.70₹20.2010,800
₹21.700.000.0%₹21.70₹21.70₹21.701,200
₹21.70+0.70+3.3%₹21.75₹21.75₹21.5521,600
₹21.00-1.75-7.7%₹22.00₹22.00₹21.0012,000
₹22.75-0.25-1.1%₹21.75₹22.75₹21.752,400
₹23.000.000.0%₹22.50₹23.00₹22.502,400
₹23.00+1.00+4.5%₹22.00₹23.00₹22.002,400
₹22.000.000.0%₹22.00₹22.00₹22.001,200
₹22.00-0.30-1.3%₹22.00₹22.00₹22.002,400
₹22.30-0.05-0.2%₹23.00₹23.00₹22.307,200
₹22.35-0.45-2.0%₹22.75₹22.75₹22.353,600
₹22.80-1.20-5.0%₹23.95₹24.00₹22.804,800
₹24.00+1.00+4.3%₹24.00₹24.50₹22.0521,600
₹23.00-1.25-5.2%₹23.50₹23.50₹23.004,800
₹24.25+1.00+4.3%₹23.50₹24.25₹23.5013,200
Ticker
NSE:DECCANTRAN
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Deccan Transcon Leasing Says Sumit Kothari Resigns As CFO

Mar 17, 2026

Closed ₹18.75 (-1.3%) on Mar 18, 2026

All Deccan Transcon Leasing Limited news

Deccan Transcon Leasing Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
1 in the last 12 months · 1 in all · newest Mar 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Deccan Transcon Leasing Limited.