Stock listing
NSE:DCW DCW Ltd. Share Price
Home listing (NSE) of DCW Ltd.
Follow DCW Ltd. into a list and get an email when it puts out news.
Share price · NSE:DCW
₹45.03 INR -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₹43.29 – ₹45.40 INROct 30, 2026
- Volume
- 1.90M sharesOct 30, 2026
- Market cap
- ₹13.29B INRAt the close on Oct 30, 2026 · price × 295.2M shares outstanding
- 52-week range
- ₹37.11 – ₹72.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹66.15M INRMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DCW · Home | ₹45.03 INR | -0.05 (-0.1%) | 1,898,682 | ₹44.00 | ₹45.40 | ₹43.29 | ₹45.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DCW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.03 | -0.05 | -0.1% | ₹44.00 | ₹45.40 | ₹43.29 | 1,898,682 | |
| ₹45.08 | +1.75 | +4.0% | ₹44.20 | ₹45.50 | ₹43.71 | 1,680,928 | |
| ₹43.33 | +1.25 | +3.0% | ₹42.20 | ₹43.70 | ₹41.80 | 753,379 | |
| ₹42.08 | +2.18 | +5.5% | ₹40.40 | ₹42.48 | ₹40.25 | 1,452,408 | |
| ₹39.90 | +0.64 | +1.6% | ₹39.26 | ₹40.36 | ₹38.71 | 1,018,599 | |
| ₹39.26 | -1.84 | -4.5% | ₹41.49 | ₹41.50 | ₹38.50 | 1,164,942 | |
| ₹41.10 | -0.70 | -1.7% | ₹41.66 | ₹42.01 | ₹41.00 | 464,232 | |
| ₹41.80 | -1.61 | -3.7% | ₹43.42 | ₹43.99 | ₹41.59 | 883,850 | |
| ₹43.41 | -1.59 | -3.5% | ₹45.00 | ₹45.05 | ₹43.21 | 686,147 | |
| ₹45.00 | +0.30 | +0.7% | ₹44.99 | ₹45.10 | ₹44.36 | 469,504 | |
| ₹44.70 | +0.07 | +0.2% | ₹45.09 | ₹45.43 | ₹44.25 | 806,410 | |
| ₹44.63 | -0.35 | -0.8% | ₹44.85 | ₹45.55 | ₹44.48 | 980,370 | |
| ₹44.98 | -0.09 | -0.2% | ₹44.95 | ₹44.99 | ₹44.10 | 770,968 | |
| ₹45.07 | +0.73 | +1.6% | ₹44.35 | ₹45.30 | ₹44.15 | 990,278 | |
| ₹44.34 | +0.16 | +0.4% | ₹44.74 | ₹45.01 | ₹43.50 | 1,093,719 | |
| ₹44.18 | -2.37 | -5.1% | ₹46.80 | ₹46.89 | ₹44.11 | 1,204,650 | |
| ₹46.55 | +0.11 | +0.2% | ₹46.00 | ₹47.18 | ₹45.65 | 1,177,308 | |
| ₹46.44 | +1.82 | +4.1% | ₹45.34 | ₹46.51 | ₹44.61 | 1,400,823 | |
| ₹44.62 | -0.06 | -0.1% | ₹45.39 | ₹45.99 | ₹44.29 | 810,989 | |
| ₹44.68 | -1.26 | -2.7% | ₹45.61 | ₹45.61 | ₹43.68 | 1,389,318 | |
| ₹45.94 | +0.12 | +0.3% | ₹46.05 | ₹47.17 | ₹45.31 | 928,628 | |
| ₹45.82 | -1.08 | -2.3% | ₹47.00 | ₹47.01 | ₹45.72 | 1,027,636 | |
| ₹46.90 | -1.74 | -3.6% | ₹49.13 | ₹49.20 | ₹46.56 | 1,385,706 | |
| ₹48.64 | +0.53 | +1.1% | ₹48.36 | ₹49.29 | ₹47.61 | 1,396,410 | |
| ₹48.11 | -1.99 | -4.0% | ₹50.02 | ₹50.47 | ₹48.11 | 1,887,262 | |
| ₹50.10 | +1.90 | +3.9% | ₹48.50 | ₹51.44 | ₹48.16 | 8,719,090 | |
| ₹48.20 | +2.95 | +6.5% | ₹45.50 | ₹48.45 | ₹45.47 | 3,396,420 | |
| ₹45.25 | +0.10 | +0.2% | ₹45.15 | ₹45.65 | ₹44.70 | 879,647 | |
| ₹45.15 | -0.21 | -0.5% | ₹45.18 | ₹45.64 | ₹45.05 | 560,676 | |
| ₹45.36 | +1.15 | +2.6% | ₹44.46 | ₹45.80 | ₹44.16 | 1,193,147 | |
| ₹44.21 | -0.69 | -1.5% | ₹44.55 | ₹44.84 | ₹43.19 | 851,390 | |
| ₹44.90 | -1.70 | -3.6% | ₹46.72 | ₹46.84 | ₹44.50 | 962,522 | |
| ₹46.60 | -0.48 | -1.0% | ₹46.50 | ₹46.86 | ₹45.75 | 839,230 | |
| ₹47.08 | -1.06 | -2.2% | ₹48.00 | ₹48.85 | ₹46.85 | 1,159,726 | |
| ₹48.14 | +0.68 | +1.4% | ₹47.53 | ₹49.30 | ₹47.39 | 2,937,582 | |
| ₹47.46 | -0.62 | -1.3% | ₹47.99 | ₹49.25 | ₹46.85 | 2,432,635 | |
| ₹48.08 | +1.88 | +4.1% | ₹45.86 | ₹48.99 | ₹45.67 | 5,474,375 | |
| ₹46.20 | -0.19 | -0.4% | ₹46.11 | ₹46.95 | ₹45.81 | 912,734 | |
| ₹46.39 | -1.35 | -2.8% | ₹47.50 | ₹47.50 | ₹45.65 | 2,373,414 | |
| ₹47.74 | +3.14 | +7.0% | ₹44.55 | ₹48.20 | ₹43.75 | 6,153,160 | |
| ₹44.60 | -0.98 | -2.2% | ₹45.53 | ₹45.64 | ₹44.05 | 1,359,355 | |
| ₹45.58 | -0.81 | -1.7% | ₹46.01 | ₹46.34 | ₹44.91 | 1,141,718 | |
| ₹46.39 | +0.54 | +1.2% | ₹45.95 | ₹46.90 | ₹45.81 | 981,591 | |
| ₹45.85 | -1.00 | -2.1% | ₹46.88 | ₹47.00 | ₹45.68 | 609,175 | |
| ₹46.85 | +1.54 | +3.4% | ₹45.38 | ₹47.90 | ₹45.38 | 1,911,314 | |
| ₹45.31 | +0.49 | +1.1% | ₹44.99 | ₹46.35 | ₹44.75 | 953,415 | |
| ₹44.82 | +0.02 | 0.0% | ₹44.99 | ₹46.43 | ₹44.61 | 1,467,095 | |
| ₹44.80 | +0.68 | +1.5% | ₹44.20 | ₹45.84 | ₹43.95 | 1,816,443 | |
| ₹44.12 | +0.78 | +1.8% | ₹43.47 | ₹44.38 | ₹43.33 | 579,389 | |
| ₹43.34 | -0.29 | -0.7% | ₹43.84 | ₹43.84 | ₹42.50 | 1,391,061 | |
| ₹43.63 | -0.72 | -1.6% | ₹44.26 | ₹44.89 | ₹43.54 | 1,204,783 | |
| ₹44.35 | +0.25 | +0.6% | ₹44.11 | ₹44.76 | ₹43.91 | 672,625 | |
| ₹44.10 | -2.12 | -4.6% | ₹45.00 | ₹45.15 | ₹43.70 | 2,073,365 | |
| ₹46.22 | +0.30 | +0.7% | ₹46.49 | ₹46.49 | ₹45.55 | 1,096,482 | |
| ₹45.92 | -0.73 | -1.6% | ₹46.70 | ₹46.80 | ₹45.88 | 643,999 | |
| ₹46.65 | -0.30 | -0.6% | ₹46.92 | ₹47.78 | ₹46.34 | 926,311 | |
| ₹46.95 | +0.64 | +1.4% | ₹46.36 | ₹47.55 | ₹46.07 | 714,759 | |
| ₹46.31 | -0.47 | -1.0% | ₹46.35 | ₹47.10 | ₹46.20 | 637,388 | |
| ₹46.78 | +0.28 | +0.6% | ₹47.70 | ₹48.70 | ₹46.50 | 1,892,278 | |
| ₹46.50 | -0.25 | -0.5% | ₹46.98 | ₹47.15 | ₹46.32 | 485,324 | |
| ₹46.75 | +0.10 | +0.2% | ₹46.81 | ₹47.00 | ₹46.48 | 359,162 | |
| ₹46.65 | +0.57 | +1.2% | ₹46.46 | ₹47.30 | ₹46.28 | 584,703 | |
| ₹46.08 | -0.12 | -0.3% | ₹46.20 | ₹46.67 | ₹45.90 | 476,088 | |
| ₹46.20 | -1.02 | -2.2% | ₹46.84 | ₹47.10 | ₹45.80 | 928,936 |
- Ticker
- NSE:DCW
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Dcw Ltd. Press Release Aug 13 2026
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Dcw Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹44.10 (-4.6%) on Aug 14, 2026
DCW Limited Q2 FY26 EBITDA Surges 51% YoY; H1 PAT Rises 360%, Driven By Specialty Segment Growth and Alternate Energy-Substitution Gains
Nov 6, 2025
Closed ₹67.53 (+5.5%) on Nov 7, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹64.00 (-4.8%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Feb 10, 2026
DCW Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 22 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 29 decks · latest Oct 29, 2026
Where DCW Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DCW · Home listing · This page | NSE | India | INR |
| BSE:DCW | BSE | India | INR |
Log in to ask 6ix AI your own questions about DCW Ltd.