Stock listing

NSE:DCMNVL DCM Nouvelle Ltd. Share Price

Home listing (NSE) of DCM Nouvelle Ltd.

Follow DCM Nouvelle Ltd. into a list and get an email when it puts out news.

Share price · NSE:DCMNVL

₹175.07 INR -1.34 (-0.8%)

Close on Oct 30, 2026

Past year +13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹170.00 – ₹185.18 INROct 30, 2026
Volume: 14,767 sharesOct 30, 2026
Market cap: ₹3.27B INRAt the close on Oct 30, 2026 · price × 18.68M shares outstanding
52-week range: ₹95.60 – ₹198.58 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.79M INRMedian day 9,869 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DCMNVL · Home	₹175.07 INR	-1.34 (-0.8%)	14,767	₹185.00	₹185.18	₹170.00	₹176.41	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DCMNVL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹175.07	-1.34	-0.8%	₹185.00	₹185.18	₹170.00	14,767
Thu, Oct 29	₹176.41	+8.40	+5.0%	₹168.01	₹176.41	₹168.01	17,111
Wed, Oct 28	₹168.01	+8.00	+5.0%	₹160.10	₹168.01	₹160.10	4,900
Tue, Oct 27	₹160.01	-4.99	-3.0%	₹163.35	₹167.00	₹160.01	1,368
Mon, Oct 26	₹165.00	0.00	0.0%	₹165.00	₹165.00	₹159.95	3,803
Fri, Oct 23	₹165.00	-4.86	-2.9%	₹169.86	₹173.45	₹164.00	7,541
Thu, Oct 22	₹169.86	+0.86	+0.5%	₹169.00	₹172.00	₹166.00	9,662
Wed, Oct 21	₹169.00	0.00	0.0%	₹170.00	₹172.87	₹169.00	4,440
Mon, Oct 19	₹169.00	-1.00	-0.6%	₹170.00	₹170.00	₹166.01	1,583
Fri, Oct 16	₹170.00	0.00	0.0%	₹170.00	₹170.00	₹169.50	1,515
Thu, Oct 15	₹170.00	-2.52	-1.5%	₹172.10	₹172.10	₹170.00	1,099
Wed, Oct 14	₹172.52	+2.52	+1.5%	₹174.70	₹176.90	₹170.00	5,654
Tue, Oct 13	₹170.00	+0.99	+0.6%	₹166.02	₹170.05	₹166.02	2,339
Mon, Oct 12	₹169.01	-0.99	-0.6%	₹170.00	₹170.00	₹165.10	1,726
Fri, Oct 9	₹170.00	+2.06	+1.2%	₹167.94	₹173.80	₹164.00	2,646
Thu, Oct 8	₹167.94	-5.05	-2.9%	₹171.00	₹172.65	₹165.00	11,729
Wed, Oct 7	₹172.99	+0.99	+0.6%	₹175.00	₹175.00	₹171.00	1,578
Tue, Oct 6	₹172.00	+0.63	+0.4%	₹175.00	₹175.00	₹170.00	2,049
Mon, Oct 5	₹171.37	+4.90	+2.9%	₹169.99	₹173.00	₹167.01	7,872
Fri, Oct 2	₹166.47	0.00	0.0%	₹166.47	₹166.47	₹166.47	0
Thu, Oct 1	₹166.47	-6.13	-3.6%	₹176.99	₹177.00	₹164.00	9,412
Wed, Sep 30	₹172.60	-2.53	-1.4%	₹175.09	₹176.75	₹171.06	4,894
Tue, Sep 29	₹175.13	+2.02	+1.2%	₹177.05	₹177.59	₹172.01	17,098
Mon, Sep 28	₹173.11	-6.04	-3.4%	₹179.99	₹179.99	₹170.20	15,180
Fri, Sep 25	₹179.15	+0.51	+0.3%	₹177.98	₹181.00	₹177.15	8,893
Thu, Sep 24	₹178.64	-0.79	-0.4%	₹177.94	₹179.00	₹176.27	2,461
Wed, Sep 23	₹179.43	+1.39	+0.8%	₹179.99	₹185.00	₹178.00	24,354
Tue, Sep 22	₹178.04	-1.97	-1.1%	₹180.00	₹182.06	₹175.10	4,551
Mon, Sep 21	₹180.01	-0.19	-0.1%	₹175.00	₹184.99	₹173.10	9,225
Fri, Sep 18	₹180.20	+5.36	+3.1%	₹175.02	₹182.79	₹172.52	8,381
Thu, Sep 17	₹174.84	+0.79	+0.5%	₹175.87	₹177.25	₹170.40	4,858
Wed, Sep 16	₹174.05	+1.45	+0.8%	₹173.89	₹176.40	₹172.50	8,488
Tue, Sep 15	₹172.60	-6.17	-3.5%	₹180.00	₹180.00	₹172.50	11,960
Mon, Sep 14	₹178.77	0.00	0.0%	₹178.77	₹178.77	₹178.77	0
Fri, Sep 11	₹178.77	+3.57	+2.0%	₹171.10	₹183.96	₹171.10	16,378
Thu, Sep 10	₹175.20	-1.80	-1.0%	₹176.25	₹179.00	₹175.01	11,541
Wed, Sep 9	₹177.00	-3.44	-1.9%	₹184.00	₹184.80	₹172.60	24,490
Tue, Sep 8	₹180.44	-2.57	-1.4%	₹186.30	₹187.98	₹177.35	40,184
Mon, Sep 7	₹183.01	-1.95	-1.1%	₹186.99	₹188.00	₹182.35	14,824
Fri, Sep 4	₹184.96	+2.92	+1.6%	₹188.94	₹191.14	₹183.25	16,490
Thu, Sep 3	₹182.04	-3.43	-1.8%	₹185.87	₹190.14	₹181.00	12,770
Wed, Sep 2	₹185.47	-4.20	-2.2%	₹189.73	₹193.00	₹185.00	31,825
Tue, Sep 1	₹189.67	-2.07	-1.1%	₹193.10	₹194.54	₹185.00	31,283
Mon, Aug 31	₹191.74	-1.11	-0.6%	₹197.80	₹197.99	₹187.05	14,590
Fri, Aug 28	₹192.85	+1.87	+1.0%	₹193.99	₹196.99	₹188.41	22,211
Thu, Aug 27	₹190.98	+1.80	+1.0%	₹182.55	₹198.58	₹182.55	46,978
Wed, Aug 26	₹189.18	+8.89	+4.9%	₹176.05	₹189.30	₹172.70	54,471
Tue, Aug 25	₹180.29	+8.44	+4.9%	₹173.00	₹180.44	₹171.01	21,635
Mon, Aug 24	₹171.85	+0.25	+0.1%	₹171.60	₹176.00	₹170.00	6,967
Fri, Aug 21	₹171.60	-4.02	-2.3%	₹175.00	₹176.01	₹170.01	12,706
Thu, Aug 20	₹175.62	-0.27	-0.2%	₹178.98	₹180.72	₹173.00	15,099
Wed, Aug 19	₹175.89	-2.40	-1.3%	₹178.29	₹180.00	₹173.65	45,740
Tue, Aug 18	₹178.29	+4.46	+2.6%	₹174.31	₹180.71	₹173.33	40,956
Mon, Aug 17	₹173.83	-5.44	-3.0%	₹181.00	₹181.00	₹171.15	15,555
Fri, Aug 14	₹179.27	+3.48	+2.0%	₹177.05	₹179.98	₹176.01	10,075
Thu, Aug 13	₹175.79	-3.47	-1.9%	₹181.00	₹181.00	₹174.60	12,860
Wed, Aug 12	₹179.26	+6.27	+3.6%	₹181.63	₹181.63	₹172.10	190,940
Tue, Aug 11	₹172.99	+8.23	+5.0%	₹172.99	₹172.99	₹172.99	5,311
Mon, Aug 10	₹164.76	+7.84	+5.0%	₹164.76	₹164.76	₹164.76	14,455
Fri, Aug 7	₹156.92	-3.86	-2.4%	₹160.78	₹166.99	₹156.41	16,990
Thu, Aug 6	₹160.78	+4.02	+2.6%	₹154.20	₹163.79	₹154.20	8,993
Wed, Aug 5	₹156.76	+7.07	+4.7%	₹153.70	₹157.17	₹151.00	16,279
Tue, Aug 4	₹149.69	+7.12	+5.0%	₹138.30	₹149.69	₹138.30	20,433
Mon, Aug 3	₹142.57	+5.20	+3.8%	₹141.75	₹143.20	₹140.05	3,917
Fri, Jul 31	₹137.37	-0.53	-0.4%	₹136.00	₹140.40	₹135.00	2,345
Thu, Jul 30	₹137.90	-1.55	-1.1%	₹138.10	₹138.89	₹135.00	4,535

Ticker: NSE:DCMNVL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 7, 2026
DCM Nouvelle June-Quarter Consol Net Profit 279.8 Million Rupees

Latest news

DCM Nouvelle June-Quarter Consol Net Profit 279.8 Million Rupees

Aug 7, 2026

Closed ₹164.76 (+5.0%) on Aug 10, 2026

All DCM Nouvelle Ltd. news

DCM Nouvelle Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest Aug 7, 2026 · oldest 2026

Where DCM Nouvelle Ltd. is listed

Listing	Exchange	Country	Currency
NSE:DCMNVL · Home listing · This page	NSE	India	INR
BSE:DCMNVL	BSE	India	INR