Stock listing
NSE:DCM DCM Ltd. Share Price
Home listing (NSE) of DCM Ltd.
Follow DCM Ltd. into a list and get an email when it puts out news.
Share price · NSE:DCM
₹75.81 INR -1.95 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₹73.70 – ₹81.80 INROct 30, 2026
- Volume
- 12,423 sharesOct 30, 2026
- Market cap
- ₹1.42B INRAt the close on Oct 30, 2026 · price × 18.68M shares outstanding
- 52-week range
- ₹55.00 – ₹104.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹778,372 INRMedian day 6,792 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DCM · Home | ₹75.81 INR | -1.95 (-2.5%) | 12,423 | ₹79.50 | ₹81.80 | ₹73.70 | ₹77.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DCM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.81 | -1.95 | -2.5% | ₹79.50 | ₹81.80 | ₹73.70 | 12,423 | |
| ₹77.76 | +5.56 | +7.7% | ₹73.30 | ₹79.40 | ₹72.20 | 10,866 | |
| ₹72.20 | +0.33 | +0.5% | ₹73.20 | ₹73.20 | ₹72.01 | 4,257 | |
| ₹71.87 | +1.88 | +2.7% | ₹69.10 | ₹72.40 | ₹69.00 | 12,578 | |
| ₹69.99 | -0.37 | -0.5% | ₹69.01 | ₹72.20 | ₹69.00 | 8,845 | |
| ₹70.36 | +1.44 | +2.1% | ₹70.25 | ₹74.40 | ₹68.45 | 19,132 | |
| ₹68.92 | +2.52 | +3.8% | ₹65.40 | ₹71.90 | ₹64.51 | 18,713 | |
| ₹66.40 | -2.48 | -3.6% | ₹70.60 | ₹70.80 | ₹66.25 | 9,533 | |
| ₹68.88 | -2.79 | -3.9% | ₹71.67 | ₹72.40 | ₹68.00 | 4,408 | |
| ₹71.67 | +0.47 | +0.7% | ₹72.10 | ₹72.10 | ₹71.20 | 387 | |
| ₹71.20 | -0.29 | -0.4% | ₹71.20 | ₹71.99 | ₹71.20 | 683 | |
| ₹71.49 | -0.49 | -0.7% | ₹71.00 | ₹71.65 | ₹70.49 | 2,415 | |
| ₹71.98 | +1.25 | +1.8% | ₹70.50 | ₹71.99 | ₹69.73 | 3,390 | |
| ₹70.73 | -0.44 | -0.6% | ₹73.00 | ₹73.00 | ₹69.30 | 609 | |
| ₹71.17 | +1.33 | +1.9% | ₹70.80 | ₹71.40 | ₹67.75 | 5,583 | |
| ₹69.84 | -1.17 | -1.6% | ₹71.90 | ₹71.90 | ₹68.64 | 3,384 | |
| ₹71.01 | -0.95 | -1.3% | ₹72.32 | ₹72.50 | ₹70.90 | 4,425 | |
| ₹71.96 | -0.75 | -1.0% | ₹72.55 | ₹73.60 | ₹71.41 | 3,606 | |
| ₹72.71 | -0.12 | -0.2% | ₹72.02 | ₹76.60 | ₹71.10 | 40,530 | |
| ₹72.83 | 0.00 | 0.0% | ₹72.83 | ₹72.83 | ₹72.83 | 0 | |
| ₹72.83 | -1.17 | -1.6% | ₹74.00 | ₹74.00 | ₹72.02 | 1,935 | |
| ₹74.00 | -1.00 | -1.3% | ₹75.01 | ₹77.60 | ₹73.41 | 18,795 | |
| ₹75.00 | -0.10 | -0.1% | ₹75.10 | ₹75.80 | ₹75.00 | 1,394 | |
| ₹75.10 | +0.10 | +0.1% | ₹76.00 | ₹76.02 | ₹75.00 | 2,575 | |
| ₹75.00 | -0.07 | -0.1% | ₹75.01 | ₹75.99 | ₹74.98 | 9,883 | |
| ₹75.07 | -0.27 | -0.4% | ₹76.85 | ₹76.85 | ₹74.30 | 14,020 | |
| ₹75.34 | -1.03 | -1.3% | ₹76.42 | ₹77.79 | ₹74.81 | 9,428 | |
| ₹76.37 | +0.36 | +0.5% | ₹76.00 | ₹76.67 | ₹75.55 | 12,046 | |
| ₹76.01 | -1.20 | -1.6% | ₹78.21 | ₹78.21 | ₹75.51 | 23,462 | |
| ₹77.21 | +0.85 | +1.1% | ₹78.00 | ₹79.79 | ₹77.01 | 4,286 | |
| ₹76.36 | +0.09 | +0.1% | ₹76.27 | ₹78.59 | ₹75.65 | 4,988 | |
| ₹76.27 | -0.15 | -0.2% | ₹75.06 | ₹77.02 | ₹74.98 | 16,150 | |
| ₹76.42 | +1.42 | +1.9% | ₹77.25 | ₹79.75 | ₹75.40 | 18,824 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | -1.20 | -1.6% | ₹76.20 | ₹77.00 | ₹75.00 | 11,232 | |
| ₹76.20 | +1.21 | +1.6% | ₹77.00 | ₹77.00 | ₹74.80 | 3,407 | |
| ₹74.99 | -0.07 | -0.1% | ₹75.10 | ₹76.54 | ₹74.80 | 13,063 | |
| ₹75.06 | -1.95 | -2.5% | ₹76.20 | ₹77.90 | ₹75.00 | 29,183 | |
| ₹77.01 | 0.00 | 0.0% | ₹77.01 | ₹77.01 | ₹77.01 | 0 | |
| ₹77.01 | +0.04 | +0.1% | ₹77.00 | ₹78.40 | ₹76.80 | 16,163 | |
| ₹76.97 | -1.42 | -1.8% | ₹78.00 | ₹79.70 | ₹76.80 | 12,362 | |
| ₹78.39 | +0.72 | +0.9% | ₹77.56 | ₹78.79 | ₹76.79 | 14,889 | |
| ₹77.67 | -1.33 | -1.7% | ₹79.00 | ₹79.85 | ₹77.56 | 43,818 | |
| ₹79.00 | +0.04 | +0.1% | ₹79.02 | ₹80.25 | ₹78.00 | 19,369 | |
| ₹78.96 | -2.54 | -3.1% | ₹80.50 | ₹81.40 | ₹78.60 | 20,246 | |
| ₹81.50 | +1.39 | +1.7% | ₹81.10 | ₹82.00 | ₹79.50 | 4,898 | |
| ₹80.11 | -0.59 | -0.7% | ₹81.70 | ₹81.70 | ₹79.86 | 44,812 | |
| ₹80.70 | +1.23 | +1.5% | ₹80.35 | ₹81.40 | ₹78.60 | 20,780 | |
| ₹79.47 | -1.45 | -1.8% | ₹81.00 | ₹82.90 | ₹78.40 | 3,529 | |
| ₹80.92 | +1.51 | +1.9% | ₹80.00 | ₹82.00 | ₹80.00 | 19,829 | |
| ₹79.41 | -1.69 | -2.1% | ₹82.36 | ₹83.00 | ₹77.81 | 15,279 | |
| ₹81.10 | -1.40 | -1.7% | ₹81.50 | ₹83.90 | ₹80.00 | 10,825 | |
| ₹82.50 | +0.42 | +0.5% | ₹81.08 | ₹84.20 | ₹80.44 | 5,432 | |
| ₹82.08 | -0.58 | -0.7% | ₹82.66 | ₹83.90 | ₹82.00 | 2,698 | |
| ₹82.66 | -0.10 | -0.1% | ₹82.00 | ₹84.20 | ₹81.80 | 8,000 | |
| ₹82.76 | +0.59 | +0.7% | ₹82.80 | ₹83.70 | ₹82.50 | 1,518 | |
| ₹82.17 | -1.58 | -1.9% | ₹81.25 | ₹83.75 | ₹81.25 | 372 | |
| ₹83.75 | +1.75 | +2.1% | ₹82.00 | ₹84.80 | ₹81.02 | 3,262 | |
| ₹82.00 | -0.49 | -0.6% | ₹82.08 | ₹83.65 | ₹81.00 | 414 | |
| ₹82.49 | +0.28 | +0.3% | ₹82.75 | ₹82.75 | ₹81.00 | 1,928 | |
| ₹82.21 | -0.37 | -0.4% | ₹82.58 | ₹83.00 | ₹81.00 | 3,114 | |
| ₹82.58 | +0.58 | +0.7% | ₹83.20 | ₹83.40 | ₹80.00 | 4,974 | |
| ₹82.00 | -1.65 | -2.0% | ₹81.25 | ₹84.94 | ₹79.47 | 14,813 | |
| ₹83.65 | -4.40 | -5.0% | ₹89.80 | ₹89.80 | ₹83.65 | 14,955 | |
| ₹88.05 | -0.15 | -0.2% | ₹88.60 | ₹91.00 | ₹88.00 | 1,259 | |
| ₹88.20 | -1.50 | -1.7% | ₹89.70 | ₹89.70 | ₹85.80 | 761 |
- Ticker
- NSE:DCM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where DCM Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DCM · Home listing · This page | NSE | India | INR |
| BSE:DCM | BSE | India | INR |
Log in to ask 6ix AI your own questions about DCM Ltd.