Stock listing

NSE:DCG DCG Cables & Wires Ltd Share Price

Follow DCG Cables & Wires Ltd into a list and get an email when it puts out news.

Share price · NSE:DCG

₹68.05 INR +1.45 (+2.2%)

Close on Oct 30, 2026

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹65.00 – ₹69.70 INROct 30, 2026
Volume: 24,000 sharesOct 30, 2026
52-week range: ₹47.00 – ₹93.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.11M INRMedian day 13,800 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DCG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹68.05	+1.45	+2.2%	₹69.50	₹69.70	₹65.00	24,000
Thu, Oct 29	₹66.60	-0.90	-1.3%	₹67.25	₹70.00	₹65.00	16,800
Wed, Oct 28	₹67.50	-0.65	-1.0%	₹67.00	₹68.00	₹67.00	4,800
Tue, Oct 27	₹68.15	+3.15	+4.8%	₹65.00	₹68.15	₹63.50	7,200
Mon, Oct 26	₹65.00	-1.45	-2.2%	₹63.90	₹65.00	₹63.90	3,600
Fri, Oct 23	₹66.45	-0.55	-0.8%	₹67.00	₹67.00	₹64.10	8,400
Thu, Oct 22	₹67.00	-2.70	-3.9%	₹66.55	₹67.00	₹66.25	7,200
Wed, Oct 21	₹69.70	-1.55	-2.2%	₹69.15	₹72.00	₹69.10	10,800
Mon, Oct 19	₹71.25	-2.70	-3.7%	₹73.50	₹75.00	₹70.30	26,400
Fri, Oct 16	₹73.95	+1.95	+2.7%	₹72.00	₹73.95	₹70.10	4,800
Thu, Oct 15	₹72.00	+2.00	+2.9%	₹70.70	₹72.00	₹70.00	12,000
Wed, Oct 14	₹70.00	-1.45	-2.0%	₹71.45	₹72.35	₹70.00	7,200
Tue, Oct 13	₹71.45	+0.45	+0.6%	₹69.55	₹71.45	₹68.00	19,200
Mon, Oct 12	₹71.00	0.00	0.0%	₹71.00	₹72.90	₹68.90	15,600
Fri, Oct 9	₹71.00	-0.85	-1.2%	₹71.50	₹71.85	₹71.00	7,200
Thu, Oct 8	₹71.85	-2.95	-3.9%	₹71.55	₹72.55	₹71.50	10,800
Wed, Oct 7	₹74.80	+2.85	+4.0%	₹69.05	₹74.80	₹69.00	28,800
Tue, Oct 6	₹71.95	-0.65	-0.9%	₹70.00	₹71.95	₹70.00	7,200
Mon, Oct 5	₹72.60	-3.80	-5.0%	₹75.00	₹75.00	₹72.60	12,000
Fri, Oct 2	₹76.40	0.00	0.0%	₹76.40	₹76.40	₹76.40	0
Thu, Oct 1	₹76.40	-4.00	-5.0%	₹79.00	₹79.00	₹76.40	19,200
Wed, Sep 30	₹80.40	+3.15	+4.1%	₹77.00	₹80.45	₹74.00	14,400
Tue, Sep 29	₹77.25	+2.75	+3.7%	₹72.35	₹77.55	₹72.35	20,400
Mon, Sep 28	₹74.50	-0.10	-0.1%	₹74.45	₹74.50	₹71.10	7,200
Fri, Sep 25	₹74.60	+3.55	+5.0%	₹72.50	₹74.60	₹72.50	14,400
Thu, Sep 24	₹71.05	-3.05	-4.1%	₹72.00	₹76.00	₹70.40	24,000
Wed, Sep 23	₹74.10	+3.20	+4.5%	₹70.55	₹74.35	₹68.05	33,600
Tue, Sep 22	₹70.90	-3.70	-5.0%	₹70.95	₹71.00	₹70.90	34,800
Mon, Sep 21	₹74.60	-3.90	-5.0%	₹74.60	₹75.00	₹74.60	19,200
Fri, Sep 18	₹78.50	-1.30	-1.6%	₹75.90	₹78.90	₹75.85	28,800
Thu, Sep 17	₹79.80	-4.15	-4.9%	₹80.10	₹83.95	₹79.80	28,800
Wed, Sep 16	₹83.95	+2.25	+2.8%	₹81.70	₹84.65	₹77.65	37,200
Tue, Sep 15	₹81.70	-7.40	-8.3%	₹89.10	₹93.95	₹80.60	93,600
Mon, Sep 14	₹89.10	0.00	0.0%	₹89.10	₹89.10	₹89.10	0
Fri, Sep 11	₹89.10	-3.20	-3.5%	₹92.15	₹92.15	₹85.05	55,200
Thu, Sep 10	₹92.30	+8.45	+10.1%	₹81.50	₹93.80	₹81.50	150,000
Wed, Sep 9	₹83.85	+9.85	+13.3%	₹74.00	₹86.65	₹74.00	271,200
Tue, Sep 8	₹74.00	+7.35	+11.0%	₹65.05	₹75.40	₹64.75	154,800
Mon, Sep 7	₹66.65	-2.15	-3.1%	₹69.00	₹69.00	₹64.65	27,600
Fri, Sep 4	₹68.80	+3.45	+5.3%	₹68.25	₹69.95	₹67.50	22,800
Thu, Sep 3	₹65.35	-9.30	-12.5%	₹74.20	₹74.20	₹64.00	69,600
Wed, Sep 2	₹74.65	+7.60	+11.3%	₹67.25	₹77.00	₹65.00	116,400
Tue, Sep 1	₹67.05	+10.15	+17.8%	₹56.85	₹68.25	₹56.85	150,000
Mon, Aug 31	₹56.90	+2.90	+5.4%	₹56.00	₹56.95	₹54.55	32,400
Fri, Aug 28	₹54.00	+0.75	+1.4%	₹53.25	₹54.00	₹53.00	4,800
Thu, Aug 27	₹53.25	-2.25	-4.1%	₹55.00	₹55.00	₹53.10	7,200
Wed, Aug 26	₹55.50	+1.40	+2.6%	₹55.50	₹55.50	₹55.50	1,200
Tue, Aug 25	₹54.10	-1.35	-2.4%	₹55.45	₹55.45	₹54.10	7,200
Mon, Aug 24	₹55.45	+0.35	+0.6%	₹55.70	₹55.75	₹55.00	14,400
Fri, Aug 21	₹55.10	+1.10	+2.0%	₹53.00	₹55.20	₹53.00	10,800
Thu, Aug 20	₹54.00	+1.00	+1.9%	₹53.00	₹54.00	₹52.20	13,200
Wed, Aug 19	₹53.00	-1.50	-2.8%	₹53.00	₹53.00	₹53.00	1,200
Tue, Aug 18	₹54.50	+1.45	+2.7%	₹51.30	₹55.60	₹51.30	30,000
Mon, Aug 17	₹53.05	-1.90	-3.5%	₹53.00	₹53.90	₹53.00	9,600
Fri, Aug 14	₹54.95	+1.35	+2.5%	₹52.15	₹54.95	₹52.15	4,800
Thu, Aug 13	₹53.60	-1.10	-2.0%	₹53.05	₹55.00	₹53.00	14,400
Wed, Aug 12	₹54.70	+0.20	+0.4%	₹54.50	₹54.75	₹54.00	10,800
Tue, Aug 11	₹54.50	+1.50	+2.8%	₹53.90	₹54.50	₹53.90	8,400
Mon, Aug 10	₹53.00	-2.65	-4.8%	₹54.00	₹54.50	₹52.50	13,200
Fri, Aug 7	₹55.65	0.00	0.0%	₹55.65	₹55.65	₹55.65	1,200
Thu, Aug 6	₹55.65	-0.25	-0.4%	₹57.00	₹57.50	₹55.65	18,000
Wed, Aug 5	₹55.90	+2.40	+4.5%	₹55.60	₹56.00	₹55.00	20,400
Tue, Aug 4	₹53.50	-1.10	-2.0%	₹54.85	₹55.00	₹53.50	9,600
Mon, Aug 3	₹54.60	+2.45	+4.7%	₹54.50	₹54.90	₹54.35	13,200
Fri, Jul 31	₹52.15	-0.25	-0.5%	₹52.15	₹52.15	₹52.15	1,200
Thu, Jul 30	₹52.40	-1.60	-3.0%	₹53.00	₹53.00	₹52.40	4,800

Ticker: NSE:DCG
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: NSE
Currency: INR

DCG Cables & Wires Ltd on 6ix

Sector: Industrials
Industry: Electrical equipment