Stock listing
NSE:DCCL Dar Credit & Capital Limited Share Price
Follow Dar Credit & Capital Limited into a list and get an email when it puts out news.
Share price · NSE:DCCL
₹35.65 INR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ₹35.65 – ₹35.65 INRNov 3, 2026
- Volume
- 2,000 sharesNov 3, 2026
- Traded on an average day
- ₹516,292 INRMedian day 4,000 shares · last 3 months, Aug 26, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 3, 2026 · NSE:DCCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.65 | 0.00 | 0.0% | ₹35.65 | ₹35.65 | ₹35.65 | 2,000 | |
| ₹35.65 | +0.65 | +1.9% | ₹35.65 | ₹35.65 | ₹35.65 | 28,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹36.85 | ₹36.85 | ₹34.25 | 42,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹38.95 | ₹35.00 | 196,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 2,000 | |
| ₹35.00 | -0.80 | -2.2% | ₹35.00 | ₹35.00 | ₹35.00 | 2,000 | |
| ₹35.80 | +0.30 | +0.8% | ₹35.80 | ₹35.80 | ₹35.80 | 2,000 | |
| ₹35.50 | -0.60 | -1.7% | ₹36.00 | ₹36.00 | ₹35.50 | 4,000 | |
| ₹36.10 | -1.90 | -5.0% | ₹38.00 | ₹38.00 | ₹36.10 | 14,000 | |
| ₹38.00 | -1.00 | -2.6% | ₹38.00 | ₹38.00 | ₹38.00 | 4,000 | |
| ₹39.00 | -1.00 | -2.5% | ₹39.20 | ₹39.20 | ₹39.00 | 6,000 | |
| ₹40.00 | -1.90 | -4.5% | ₹40.00 | ₹40.00 | ₹40.00 | 2,000 | |
| ₹41.90 | 0.00 | 0.0% | ₹41.90 | ₹41.90 | ₹41.90 | 2,000 | |
| ₹41.90 | +0.85 | +2.1% | ₹41.90 | ₹41.90 | ₹41.90 | 2,000 | |
| ₹41.05 | -0.80 | -1.9% | ₹41.05 | ₹41.05 | ₹41.05 | 2,000 | |
| ₹41.85 | +1.35 | +3.3% | ₹40.90 | ₹41.85 | ₹40.90 | 10,000 | |
| ₹40.50 | +0.50 | +1.3% | ₹40.50 | ₹40.50 | ₹40.50 | 2,000 | |
| ₹40.00 | -1.05 | -2.6% | ₹40.10 | ₹40.10 | ₹40.00 | 6,000 | |
| ₹41.05 | -1.95 | -4.5% | ₹42.00 | ₹42.00 | ₹41.00 | 18,000 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 4,000 | |
| ₹43.00 | -0.50 | -1.1% | ₹43.00 | ₹43.00 | ₹43.00 | 2,000 | |
| ₹43.50 | -0.50 | -1.1% | ₹43.50 | ₹43.50 | ₹43.50 | 2,000 | |
| ₹44.00 | -0.50 | -1.1% | ₹44.00 | ₹44.00 | ₹44.00 | 4,000 | |
| ₹44.50 | -0.50 | -1.1% | ₹44.00 | ₹44.50 | ₹44.00 | 4,000 | |
| ₹45.00 | -1.00 | -2.2% | ₹45.20 | ₹45.20 | ₹45.00 | 4,000 | |
| ₹46.00 | — | — | ₹46.00 | ₹46.00 | ₹46.00 | 2,000 |
- Ticker
- NSE:DCCL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 16, 2026
Dar Credit & Capital Approves Issuance Of Secured NCDs Worth Up To 250 Million Rupees
Latest deck · May 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 16, 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 45 slides · Jun 1, 2025
Dar Credit & Capital Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 16, 2026 · oldest 2026
- Decks
- 4 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about Dar Credit & Capital Limited.