Stock listing

NSE:DCAL Dishman Carbogen Amcis Ltd. Share Price

Home listing (NSE) of Dishman Carbogen Amcis Ltd.

Follow Dishman Carbogen Amcis Ltd. into a list and get an email when it puts out news.

Share price · NSE:DCAL

₹151.06 INR +6.04 (+4.2%)

Close on Nov 2, 2026

Past year -48.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹145.26 – ₹152.49 INRNov 2, 2026
Volume
84,837 sharesNov 2, 2026
Market cap
₹23.68B INRAt the close on Nov 2, 2026 · price × 156.8M shares outstanding
52-week range
₹128.50 – ₹302.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹44.48M INRMedian day 152,394 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dishman Carbogen Amcis Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DCAL · Home₹151.06 INR+6.04 (+4.2%)84,837₹146.00₹152.49₹145.26₹145.02Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DCAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹151.06+6.04+4.2%₹146.00₹152.49₹145.2684,837
₹145.02-4.40-2.9%₹149.42₹150.02₹144.0584,112
₹149.42+0.56+0.4%₹148.99₹153.15₹146.76112,541
₹148.86+1.16+0.8%₹147.70₹150.85₹146.0299,052
₹147.70+8.86+6.4%₹138.84₹149.65₹138.60199,465
₹138.84+2.56+1.9%₹137.24₹142.01₹135.65222,543
₹136.28-3.74-2.7%₹140.40₹140.56₹133.71132,931
₹140.02-2.08-1.5%₹142.10₹144.88₹138.41195,392
₹142.10-3.70-2.5%₹145.80₹146.39₹140.41180,752
₹145.80-4.03-2.7%₹150.00₹150.84₹145.2089,598
₹149.83-1.35-0.9%₹151.50₹151.50₹148.8186,105
₹151.18-1.86-1.2%₹153.04₹155.85₹150.1078,641
₹153.04+2.48+1.6%₹150.56₹155.12₹149.50143,347
₹150.56+1.55+1.0%₹150.10₹151.41₹148.00115,088
₹149.01-0.67-0.4%₹149.80₹150.61₹147.31189,726
₹149.68+3.02+2.1%₹147.75₹151.79₹145.37134,069
₹146.66-5.80-3.8%₹153.25₹153.25₹146.00152,394
₹152.46-1.11-0.7%₹153.86₹153.90₹151.30105,155
₹153.57+2.07+1.4%₹151.70₹155.89₹151.70171,019
₹151.50+1.15+0.8%₹153.99₹154.67₹149.10113,660
₹150.350.000.0%₹150.35₹150.35₹150.350
₹150.35-7.12-4.5%₹156.96₹157.55₹149.02448,793
₹157.47-3.92-2.4%₹162.57₹163.83₹156.35228,801
₹161.39-2.88-1.8%₹164.30₹166.49₹160.99260,096
₹164.27-3.92-2.3%₹168.16₹168.19₹163.6680,010
₹168.190.000.0%₹168.00₹170.57₹165.8165,506
₹168.19-5.14-3.0%₹172.20₹174.00₹167.22120,226
₹173.33+3.45+2.0%₹170.65₹174.46₹169.51134,136
₹169.88-0.62-0.4%₹171.99₹172.99₹169.0073,638
₹170.50-0.020.0%₹171.50₹171.90₹168.50131,392
₹170.52+8.41+5.2%₹162.00₹171.69₹157.60727,114
₹162.11+0.030.0%₹162.92₹163.75₹160.84151,115
₹162.08-1.08-0.7%₹164.26₹167.99₹158.50183,948
₹163.16-4.09-2.4%₹174.99₹177.57₹160.77903,157
₹167.250.000.0%₹167.25₹167.25₹167.250
₹167.25-0.24-0.1%₹167.49₹168.35₹163.57115,563
₹167.49-3.10-1.8%₹171.10₹172.13₹166.98134,059
₹170.59-3.39-1.9%₹174.00₹174.29₹169.99148,123
₹173.98+2.45+1.4%₹172.00₹174.89₹170.51138,425
₹171.53-2.85-1.6%₹175.00₹175.00₹170.72139,366
₹174.38-2.61-1.5%₹178.50₹178.50₹173.20122,894
₹176.99+0.14+0.1%₹177.10₹179.90₹175.40137,643
₹176.85-4.98-2.7%₹182.00₹183.62₹174.82225,327
₹181.83+3.49+2.0%₹179.09₹188.00₹176.42597,409
₹178.34+3.57+2.0%₹174.86₹180.07₹173.10679,947
₹174.77-2.45-1.4%₹177.22₹178.18₹173.10253,662
₹177.22+1.95+1.1%₹176.00₹177.74₹174.61236,981
₹175.27+3.22+1.9%₹173.00₹176.20₹171.05419,632
₹172.05-1.20-0.7%₹174.75₹174.75₹170.90180,599
₹173.25-0.29-0.2%₹173.51₹177.68₹172.80225,970
₹173.54+1.13+0.7%₹174.00₹181.57₹172.21502,409
₹172.41+0.010.0%₹172.30₹175.80₹171.32354,953
₹172.40+3.26+1.9%₹169.40₹173.50₹167.31379,715
₹169.14-6.69-3.8%₹175.25₹180.63₹168.01551,160
₹175.83-14.83-7.8%₹176.60₹178.40₹168.422,570,009
₹190.66-7.84-3.9%₹199.00₹200.97₹188.31231,995
₹198.50+7.35+3.8%₹192.00₹201.00₹190.81634,654
₹191.15-2.28-1.2%₹193.43₹193.90₹186.50233,026
₹193.43+5.13+2.7%₹189.81₹193.95₹188.95222,447
₹188.30-4.74-2.5%₹197.89₹197.89₹187.33207,237
₹193.04-1.62-0.8%₹194.30₹196.97₹191.65126,439
₹194.66-0.77-0.4%₹195.41₹199.20₹190.01222,101
₹195.43+7.19+3.8%₹187.70₹200.00₹187.70506,628
₹188.24+0.19+0.1%₹188.41₹190.44₹185.85100,109
₹188.05+1.11+0.6%₹187.30₹191.24₹187.05106,708
Ticker
NSE:DCAL
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Dishman Carbogen Amcis Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹175.37 (+4.0%) on Jun 30, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹189.04 (+1.6%) on May 6, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹210.32 (-0.4%) on Feb 5, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹245.95 (-4.1%) on Nov 13, 2025

Press Release Nov 05 2025

Nov 5, 2025

Closed ₹267.85 (-10.0%) on Nov 6, 2025

Press Release Oct 07 2025

Oct 7, 2025

Press Release Jun 06 2025

Jun 6, 2025

Press Release Apr 21 2025

Apr 21, 2025

Press Release Feb 03 2025

Feb 3, 2025

Press Release Jan 10 2025

Jan 10, 2025

All Dishman Carbogen Amcis Ltd. news

Decks

Dishman Carbogen Amcis Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
5 in the last 12 months · 20 in all · newest Jun 29, 2026 · oldest 2021
Decks
35 decks · latest Aug 17, 2026

Where Dishman Carbogen Amcis Ltd. is listed

ListingExchangeCountryCurrency
NSE:DCAL · Home listing · This pageNSEIndiaINR
BSE:DCALBSEIndiaINR

Log in to ask 6ix AI your own questions about Dishman Carbogen Amcis Ltd.