Stock listing
NSE:DBREALTY Valor Estate Ltd Share Price
Home listing (NSE) of Valor Estate Ltd
Follow Valor Estate Ltd into a list and get an email when it puts out news.
Share price · NSE:DBREALTY
₹79.85 INR -1.69 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₹79.71 – ₹84.60 INROct 30, 2026
- Volume
- 545,397 sharesOct 30, 2026
- Market cap
- ₹43.31B INRAt the close on Oct 30, 2026 · price × 542.4M shares outstanding
- 52-week range
- ₹76.65 – ₹157.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹96.38M INRMedian day 830,918 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DBREALTY · Home | ₹79.85 INR | -1.69 (-2.1%) | 545,397 | ₹82.14 | ₹84.60 | ₹79.71 | ₹81.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DBREALTY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹79.85 | -1.69 | -2.1% | ₹82.14 | ₹84.60 | ₹79.71 | 545,397 | |
| ₹81.54 | +1.35 | +1.7% | ₹79.03 | ₹83.02 | ₹79.00 | 838,957 | |
| ₹80.19 | -0.78 | -1.0% | ₹81.00 | ₹82.58 | ₹79.20 | 430,732 | |
| ₹80.97 | +2.47 | +3.1% | ₹78.65 | ₹83.09 | ₹78.45 | 888,845 | |
| ₹78.50 | +0.43 | +0.6% | ₹77.01 | ₹79.71 | ₹76.65 | 687,349 | |
| ₹78.07 | -2.59 | -3.2% | ₹79.70 | ₹81.14 | ₹77.43 | 1,592,346 | |
| ₹80.66 | -1.61 | -2.0% | ₹82.27 | ₹83.91 | ₹79.27 | 1,105,096 | |
| ₹82.27 | -0.57 | -0.7% | ₹83.05 | ₹84.28 | ₹79.96 | 1,515,766 | |
| ₹82.84 | -4.28 | -4.9% | ₹87.20 | ₹88.50 | ₹82.11 | 663,910 | |
| ₹87.12 | +0.15 | +0.2% | ₹87.49 | ₹88.54 | ₹86.20 | 562,828 | |
| ₹86.97 | -3.94 | -4.3% | ₹91.49 | ₹91.49 | ₹86.55 | 1,058,696 | |
| ₹90.91 | +4.55 | +5.3% | ₹86.97 | ₹93.02 | ₹86.01 | 1,435,018 | |
| ₹86.36 | +0.81 | +0.9% | ₹85.20 | ₹86.69 | ₹83.59 | 728,685 | |
| ₹85.55 | +0.57 | +0.7% | ₹85.98 | ₹87.36 | ₹84.91 | 606,745 | |
| ₹84.98 | +0.26 | +0.3% | ₹85.97 | ₹85.99 | ₹83.44 | 786,974 | |
| ₹84.72 | -4.07 | -4.6% | ₹89.00 | ₹89.20 | ₹84.36 | 1,953,440 | |
| ₹88.79 | -1.29 | -1.4% | ₹90.18 | ₹91.48 | ₹88.08 | 632,706 | |
| ₹90.08 | -1.64 | -1.8% | ₹92.48 | ₹92.99 | ₹89.47 | 660,832 | |
| ₹91.72 | +0.02 | 0.0% | ₹91.74 | ₹92.79 | ₹89.25 | 903,606 | |
| ₹91.70 | 0.00 | 0.0% | ₹91.70 | ₹91.70 | ₹91.70 | 0 | |
| ₹91.70 | -4.82 | -5.0% | ₹97.40 | ₹97.40 | ₹91.70 | 1,272,913 | |
| ₹96.52 | -1.30 | -1.3% | ₹98.25 | ₹98.99 | ₹95.50 | 1,028,560 | |
| ₹97.82 | +1.54 | +1.6% | ₹96.07 | ₹98.99 | ₹95.20 | 865,694 | |
| ₹96.28 | -3.80 | -3.8% | ₹98.16 | ₹99.49 | ₹95.08 | 397,975 | |
| ₹100.08 | -0.14 | -0.1% | ₹100.99 | ₹100.99 | ₹98.20 | 667,369 | |
| ₹100.22 | -1.26 | -1.2% | ₹100.30 | ₹104.27 | ₹97.40 | 2,505,139 | |
| ₹101.48 | +4.83 | +5.0% | ₹96.65 | ₹101.48 | ₹96.40 | 1,033,102 | |
| ₹96.65 | +1.36 | +1.4% | ₹95.00 | ₹98.39 | ₹95.00 | 827,941 | |
| ₹95.29 | -0.39 | -0.4% | ₹96.43 | ₹97.36 | ₹95.00 | 851,636 | |
| ₹95.68 | +0.95 | +1.0% | ₹95.69 | ₹97.30 | ₹94.00 | 1,389,676 | |
| ₹94.73 | -0.47 | -0.5% | ₹95.00 | ₹96.80 | ₹93.60 | 596,249 | |
| ₹95.20 | -1.76 | -1.8% | ₹97.60 | ₹98.28 | ₹93.90 | 1,376,448 | |
| ₹96.96 | -0.83 | -0.8% | ₹97.80 | ₹100.50 | ₹95.70 | 1,376,663 | |
| ₹97.79 | 0.00 | 0.0% | ₹97.79 | ₹97.79 | ₹97.79 | 0 | |
| ₹97.79 | -2.40 | -2.4% | ₹99.15 | ₹99.50 | ₹97.00 | 888,816 | |
| ₹100.19 | +0.93 | +0.9% | ₹99.40 | ₹102.36 | ₹99.40 | 1,079,190 | |
| ₹99.26 | -1.93 | -1.9% | ₹102.45 | ₹102.45 | ₹99.01 | 1,060,583 | |
| ₹101.19 | +0.31 | +0.3% | ₹101.00 | ₹103.35 | ₹100.88 | 799,147 | |
| ₹100.88 | -1.69 | -1.6% | ₹103.25 | ₹103.25 | ₹100.12 | 833,894 | |
| ₹102.57 | -0.48 | -0.5% | ₹103.40 | ₹105.00 | ₹101.00 | 1,439,328 | |
| ₹103.05 | +0.24 | +0.2% | ₹103.32 | ₹105.90 | ₹101.50 | 759,130 | |
| ₹102.81 | -0.09 | -0.1% | ₹103.00 | ₹103.35 | ₹101.00 | 752,185 | |
| ₹102.90 | -0.87 | -0.8% | ₹104.11 | ₹107.80 | ₹102.30 | 837,691 | |
| ₹103.77 | -3.60 | -3.4% | ₹107.05 | ₹107.37 | ₹103.00 | 6,152,381 | |
| ₹107.37 | +0.52 | +0.5% | ₹107.01 | ₹109.50 | ₹105.50 | 1,049,285 | |
| ₹106.85 | +0.51 | +0.5% | ₹107.00 | ₹109.65 | ₹106.07 | 1,335,069 | |
| ₹106.34 | -0.94 | -0.9% | ₹107.65 | ₹111.30 | ₹105.50 | 1,573,921 | |
| ₹107.28 | +1.60 | +1.5% | ₹106.46 | ₹108.00 | ₹105.57 | 584,365 | |
| ₹105.68 | -0.40 | -0.4% | ₹108.70 | ₹111.38 | ₹105.25 | 1,783,408 | |
| ₹106.08 | +1.38 | +1.3% | ₹105.54 | ₹108.80 | ₹104.14 | 1,714,905 | |
| ₹104.70 | +2.91 | +2.9% | ₹102.30 | ₹106.05 | ₹98.02 | 3,830,787 | |
| ₹101.79 | -4.69 | -4.4% | ₹107.50 | ₹107.75 | ₹101.50 | 1,242,300 | |
| ₹106.48 | -2.03 | -1.9% | ₹109.00 | ₹109.05 | ₹105.56 | 562,777 | |
| ₹108.51 | -3.40 | -3.0% | ₹109.00 | ₹111.51 | ₹106.32 | 836,717 | |
| ₹111.91 | -0.98 | -0.9% | ₹112.98 | ₹114.00 | ₹111.50 | 312,740 | |
| ₹112.89 | -0.38 | -0.3% | ₹112.99 | ₹113.89 | ₹112.00 | 317,767 | |
| ₹113.27 | -0.90 | -0.8% | ₹114.80 | ₹115.50 | ₹112.51 | 346,535 | |
| ₹114.17 | -2.54 | -2.2% | ₹116.00 | ₹117.00 | ₹113.50 | 427,017 | |
| ₹116.71 | -0.61 | -0.5% | ₹120.80 | ₹121.65 | ₹115.41 | 747,888 | |
| ₹117.32 | +5.58 | +5.0% | ₹111.97 | ₹117.32 | ₹110.00 | 718,225 | |
| ₹111.74 | -0.30 | -0.3% | ₹112.04 | ₹112.50 | ₹110.20 | 215,378 | |
| ₹112.04 | -0.88 | -0.8% | ₹113.10 | ₹113.99 | ₹110.20 | 436,565 | |
| ₹112.92 | -0.11 | -0.1% | ₹113.03 | ₹114.45 | ₹112.00 | 170,042 | |
| ₹113.03 | +0.23 | +0.2% | ₹113.30 | ₹114.95 | ₹112.15 | 135,275 | |
| ₹112.80 | -1.04 | -0.9% | ₹113.84 | ₹114.80 | ₹112.20 | 129,984 | |
| ₹113.84 | +0.12 | +0.1% | ₹113.70 | ₹114.64 | ₹111.96 | 191,968 |
- Ticker
- NSE:DBREALTY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Press Release May 29 2026
Latest news
Press Release May 29 2026
May 29, 2026
Closed ₹115.01 (-4.3%) on Jun 1, 2026
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹141.20 (-3.5%) on Nov 17, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹152.73 (+6.4%) on Nov 13, 2025
Decks
Q1 FY26 Earnings Presentation
Earnings · 41 slides · Aug 21, 2025
Investor Presentation (February 2025)
Investor deck · 58 slides · Feb 12, 2025
Investor Presentation (November 2024)
Investor deck · 36 slides · Nov 18, 2024
Investor Presentation (November 2024)
Investor deck · 35 slides · November 2024
Valor Estate Ltd on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 24 in all · newest May 29, 2026 · oldest 2022
- Decks
- 10 decks · latest Aug 21, 2025
Where Valor Estate Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DBREALTY · Home listing · This page | NSE | India | INR |
| BSE:DBREALTY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Valor Estate Ltd.