Stock listing

NSE:DBCORP DB Corp. Ltd. Share Price

Home listing (NSE) of DB Corp. Ltd.

Follow DB Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:DBCORP

₹143.14 INR -5.04 (-3.4%)

Close on Oct 30, 2026

Past year -46.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹140.35 – ₹148.18 INROct 30, 2026
Volume: 102,241 sharesOct 30, 2026
Market cap: ₹25.52B INRAt the close on Oct 30, 2026 · price × 178.3M shares outstanding
52-week range: ₹140.35 – ₹272.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹15.64M INRMedian day 69,928 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DBCORP · Home	₹143.14 INR	-5.04 (-3.4%)	102,241	₹148.18	₹148.18	₹140.35	₹148.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DBCORP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹143.14	-5.04	-3.4%	₹148.18	₹148.18	₹140.35	102,241
Thu, Oct 29	₹148.18	-0.86	-0.6%	₹149.87	₹150.34	₹146.26	41,172
Wed, Oct 28	₹149.04	+0.60	+0.4%	₹148.51	₹151.09	₹145.52	86,790
Tue, Oct 27	₹148.44	+1.63	+1.1%	₹147.80	₹150.94	₹145.03	53,060
Mon, Oct 26	₹146.81	-0.61	-0.4%	₹147.42	₹147.99	₹143.01	82,516
Fri, Oct 23	₹147.42	-6.46	-4.2%	₹153.88	₹154.33	₹145.00	110,559
Thu, Oct 22	₹153.88	-4.26	-2.7%	₹157.20	₹159.00	₹153.10	72,834
Wed, Oct 21	₹158.14	-4.92	-3.0%	₹162.10	₹163.46	₹157.10	66,630
Mon, Oct 19	₹163.06	-2.84	-1.7%	₹166.00	₹167.01	₹162.00	73,894
Fri, Oct 16	₹165.90	-0.67	-0.4%	₹167.01	₹168.56	₹165.00	95,145
Thu, Oct 15	₹166.57	-11.64	-6.5%	₹178.50	₹178.50	₹165.00	780,999
Wed, Oct 14	₹178.21	+1.83	+1.0%	₹176.25	₹179.16	₹175.21	29,734
Tue, Oct 13	₹176.38	+0.05	0.0%	₹174.20	₹178.50	₹174.00	33,584
Mon, Oct 12	₹176.33	+3.38	+2.0%	₹171.50	₹177.70	₹171.49	57,719
Fri, Oct 9	₹172.95	+5.56	+3.3%	₹169.00	₹174.00	₹167.40	64,126
Thu, Oct 8	₹167.39	-3.66	-2.1%	₹170.14	₹172.99	₹166.10	59,442
Wed, Oct 7	₹171.05	-2.52	-1.5%	₹172.52	₹175.70	₹170.06	95,488
Tue, Oct 6	₹173.57	+2.49	+1.5%	₹172.95	₹175.08	₹170.56	80,253
Mon, Oct 5	₹171.08	-1.44	-0.8%	₹175.00	₹177.19	₹170.01	113,125
Fri, Oct 2	₹172.52	0.00	0.0%	₹172.52	₹172.52	₹172.52	0
Thu, Oct 1	₹172.52	-2.86	-1.6%	₹175.38	₹178.70	₹169.81	101,816
Wed, Sep 30	₹175.38	-0.35	-0.2%	₹177.02	₹181.60	₹174.01	195,863
Tue, Sep 29	₹175.73	-2.82	-1.6%	₹178.00	₹179.88	₹174.72	102,069
Mon, Sep 28	₹178.55	-3.16	-1.7%	₹182.61	₹182.61	₹178.01	41,285
Fri, Sep 25	₹181.71	+1.40	+0.8%	₹180.31	₹183.00	₹178.10	40,295
Thu, Sep 24	₹180.31	-1.91	-1.0%	₹182.00	₹182.79	₹179.20	51,129
Wed, Sep 23	₹182.22	-0.82	-0.4%	₹184.56	₹184.56	₹181.87	61,966
Tue, Sep 22	₹183.04	+0.42	+0.2%	₹184.62	₹184.62	₹181.55	62,503
Mon, Sep 21	₹182.62	-1.44	-0.8%	₹184.00	₹186.99	₹181.52	74,685
Fri, Sep 18	₹184.06	-3.76	-2.0%	₹187.82	₹189.56	₹183.60	107,079
Thu, Sep 17	₹187.82	+1.33	+0.7%	₹187.80	₹189.89	₹185.47	49,962
Wed, Sep 16	₹186.49	+1.76	+1.0%	₹184.01	₹188.30	₹182.51	46,883
Tue, Sep 15	₹184.73	-6.06	-3.2%	₹191.74	₹191.74	₹184.00	119,959
Mon, Sep 14	₹190.79	0.00	0.0%	₹190.79	₹190.79	₹190.79	0
Fri, Sep 11	₹190.79	+1.12	+0.6%	₹190.03	₹191.94	₹188.10	45,053
Thu, Sep 10	₹189.67	-0.88	-0.5%	₹191.79	₹193.80	₹189.00	65,563
Wed, Sep 9	₹190.55	-4.75	-2.4%	₹195.98	₹195.98	₹190.22	99,526
Tue, Sep 8	₹195.30	-0.35	-0.2%	₹194.65	₹195.51	₹193.40	29,713
Mon, Sep 7	₹195.65	0.00	0.0%	₹195.65	₹195.65	₹195.65	0
Fri, Sep 4	₹195.65	+1.87	+1.0%	₹195.79	₹197.09	₹193.79	43,972
Thu, Sep 3	₹193.78	-0.49	-0.3%	₹194.27	₹197.00	₹192.30	91,897
Wed, Sep 2	₹194.27	-3.49	-1.8%	₹197.10	₹199.02	₹193.05	97,496
Tue, Sep 1	₹197.76	-1.44	-0.7%	₹199.88	₹199.88	₹196.15	39,339
Mon, Aug 31	₹199.20	-3.37	-1.7%	₹202.28	₹203.28	₹198.17	65,127
Fri, Aug 28	₹202.57	-2.60	-1.3%	₹206.00	₹206.00	₹201.92	41,206
Thu, Aug 27	₹205.17	+1.46	+0.7%	₹204.92	₹205.92	₹202.21	40,384
Wed, Aug 26	₹203.71	-1.72	-0.8%	₹205.99	₹206.61	₹202.30	64,818
Tue, Aug 25	₹205.43	-1.37	-0.7%	₹208.33	₹208.33	₹204.00	71,454
Mon, Aug 24	₹206.80	+0.94	+0.5%	₹205.60	₹209.53	₹205.05	57,497
Fri, Aug 21	₹205.86	-0.45	-0.2%	₹206.31	₹208.00	₹204.53	112,078
Thu, Aug 20	₹206.31	-1.11	-0.5%	₹208.10	₹210.78	₹205.65	146,053
Wed, Aug 19	₹207.42	-2.43	-1.2%	₹209.85	₹212.50	₹206.51	69,922
Tue, Aug 18	₹209.85	-2.28	-1.1%	₹212.98	₹212.98	₹209.37	53,733
Mon, Aug 17	₹212.13	+0.65	+0.3%	₹210.61	₹213.30	₹210.61	32,905
Fri, Aug 14	₹211.48	+0.58	+0.3%	₹212.88	₹212.88	₹210.00	68,092
Thu, Aug 13	₹210.90	-1.32	-0.6%	₹212.50	₹213.69	₹210.20	70,235
Wed, Aug 12	₹212.22	+0.36	+0.2%	₹212.50	₹215.43	₹209.37	116,431
Tue, Aug 11	₹211.86	+0.58	+0.3%	₹211.28	₹212.50	₹208.29	111,480
Mon, Aug 10	₹211.28	+0.87	+0.4%	₹210.00	₹212.50	₹208.83	69,934
Fri, Aug 7	₹210.41	-0.24	-0.1%	₹211.18	₹213.00	₹209.57	75,660
Thu, Aug 6	₹210.65	+0.46	+0.2%	₹210.38	₹213.80	₹209.26	137,968
Wed, Aug 5	₹210.19	+0.01	0.0%	₹209.50	₹212.70	₹207.85	164,383
Tue, Aug 4	₹210.18	-0.35	-0.2%	₹211.51	₹212.73	₹208.84	71,224
Mon, Aug 3	₹210.53	+1.58	+0.8%	₹210.00	₹213.20	₹208.28	140,805
Fri, Jul 31	₹208.95	-2.07	-1.0%	₹211.02	₹211.39	₹208.10	69,797
Thu, Jul 30	₹211.02	+0.45	+0.2%	₹210.50	₹211.98	₹208.81	71,640

Ticker: NSE:DBCORP
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NSE
Currency: INR

What changed lately

Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 17 slides

Latest news

Dainik Bhaskar Group wins prestigious Golden Peacock

Feb 20, 2026

Closed ₹226.14 (-0.4%) on Feb 23, 2026

Press Release Mar 08 2022

Mar 8, 2022

Press Release Feb 15 2022

Feb 15, 2022

Press Release Jan 28 2021

Jan 28, 2021

Press Release Oct 21 2020

Oct 21, 2020

Press Release Aug 13 2020

Aug 13, 2020

All DB Corp. Ltd. news

Decks

Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
Investor Presentation (January 2025)
Investor deck · 19 slides · January 2025
Investor Presentation (August 2024)
Investor deck · 21 slides · August 2024
Investor Presentation (May 2024)
Investor deck · 21 slides · May 2024

DB Corp. Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 6 in all · newest Feb 20, 2026 · oldest 2020
Decks: 77 decks · latest April 2026

Where DB Corp. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:DBCORP · Home listing · This page	NSE	India	INR
BSE:DBCORP	BSE	India	INR