Stock listing
NSE:DATAMATICS Datamatics Global Services Limited Share Price
Home listing (NSE) of Datamatics Global Services Limited
Follow Datamatics Global Services Limited into a list and get an email when it puts out news.
Share price · NSE:DATAMATICS
₹704.35 INR -18.60 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹701.10 – ₹724.60 INROct 30, 2026
- Volume
- 24,796 sharesOct 30, 2026
- Market cap
- ₹41.63B INRAt the close on Oct 30, 2026 · price × 59.11M shares outstanding
- 52-week range
- ₹632.00 – ₹1,010.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹86.27M INRMedian day 55,235 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DATAMATICS · Home | ₹704.35 INR | -18.60 (-2.6%) | 24,796 | ₹724.60 | ₹724.60 | ₹701.10 | ₹722.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DATAMATICS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹704.35 | -18.60 | -2.6% | ₹724.60 | ₹724.60 | ₹701.10 | 24,796 | |
| ₹722.95 | +1.95 | +0.3% | ₹721.00 | ₹725.00 | ₹715.00 | 25,219 | |
| ₹721.00 | +4.55 | +0.6% | ₹720.95 | ₹724.40 | ₹708.05 | 27,615 | |
| ₹716.45 | +3.60 | +0.5% | ₹721.40 | ₹732.45 | ₹714.05 | 37,017 | |
| ₹712.85 | +1.90 | +0.3% | ₹710.95 | ₹724.40 | ₹688.80 | 69,591 | |
| ₹710.95 | -43.60 | -5.8% | ₹756.55 | ₹760.00 | ₹707.05 | 116,709 | |
| ₹754.55 | -5.45 | -0.7% | ₹760.10 | ₹764.00 | ₹749.45 | 31,974 | |
| ₹760.00 | -17.75 | -2.3% | ₹771.00 | ₹777.80 | ₹756.50 | 44,704 | |
| ₹777.75 | -11.60 | -1.5% | ₹796.90 | ₹796.90 | ₹773.30 | 39,075 | |
| ₹789.35 | -3.65 | -0.5% | ₹788.90 | ₹814.10 | ₹783.00 | 104,664 | |
| ₹793.00 | +25.25 | +3.3% | ₹771.05 | ₹832.35 | ₹771.05 | 400,185 | |
| ₹767.75 | -10.15 | -1.3% | ₹781.70 | ₹791.45 | ₹765.00 | 40,609 | |
| ₹777.90 | +30.70 | +4.1% | ₹744.00 | ₹795.00 | ₹739.00 | 178,795 | |
| ₹747.20 | +1.40 | +0.2% | ₹741.10 | ₹769.00 | ₹741.10 | 33,488 | |
| ₹745.80 | +1.00 | +0.1% | ₹745.00 | ₹750.70 | ₹734.00 | 32,054 | |
| ₹744.80 | -19.00 | -2.5% | ₹765.80 | ₹767.00 | ₹741.20 | 37,472 | |
| ₹763.80 | -7.40 | -1.0% | ₹771.00 | ₹777.90 | ₹761.00 | 33,965 | |
| ₹771.20 | +1.45 | +0.2% | ₹776.65 | ₹776.65 | ₹765.00 | 46,833 | |
| ₹769.75 | -20.55 | -2.6% | ₹790.95 | ₹799.00 | ₹766.05 | 61,398 | |
| ₹790.30 | 0.00 | 0.0% | ₹790.30 | ₹790.30 | ₹790.30 | 0 | |
| ₹790.30 | -15.25 | -1.9% | ₹805.55 | ₹806.00 | ₹777.70 | 67,919 | |
| ₹805.55 | -15.85 | -1.9% | ₹825.00 | ₹837.00 | ₹802.15 | 146,286 | |
| ₹821.40 | +37.20 | +4.7% | ₹783.00 | ₹829.90 | ₹770.00 | 242,433 | |
| ₹784.20 | -23.40 | -2.9% | ₹809.95 | ₹825.00 | ₹781.00 | 116,301 | |
| ₹807.60 | +23.65 | +3.0% | ₹777.05 | ₹822.45 | ₹767.15 | 216,033 | |
| ₹783.95 | -5.90 | -0.7% | ₹784.90 | ₹788.50 | ₹772.55 | 47,138 | |
| ₹789.85 | +24.55 | +3.2% | ₹766.80 | ₹814.90 | ₹766.80 | 215,120 | |
| ₹765.30 | -8.55 | -1.1% | ₹773.00 | ₹776.00 | ₹755.15 | 38,498 | |
| ₹773.85 | +7.90 | +1.0% | ₹766.00 | ₹779.90 | ₹762.30 | 71,980 | |
| ₹765.95 | +7.60 | +1.0% | ₹763.90 | ₹772.00 | ₹753.00 | 43,182 | |
| ₹758.35 | +2.80 | +0.4% | ₹757.60 | ₹764.70 | ₹750.30 | 46,308 | |
| ₹755.55 | -10.70 | -1.4% | ₹761.05 | ₹767.45 | ₹739.00 | 69,650 | |
| ₹766.25 | +6.05 | +0.8% | ₹764.50 | ₹857.50 | ₹755.50 | 1,393,528 | |
| ₹760.20 | 0.00 | 0.0% | ₹760.20 | ₹760.20 | ₹760.20 | 0 | |
| ₹760.20 | -20.25 | -2.6% | ₹770.00 | ₹777.95 | ₹756.15 | 44,416 | |
| ₹780.45 | +7.40 | +1.0% | ₹776.60 | ₹783.90 | ₹760.20 | 84,196 | |
| ₹773.05 | +34.05 | +4.6% | ₹732.10 | ₹790.00 | ₹732.05 | 212,122 | |
| ₹739.00 | -17.30 | -2.3% | ₹752.00 | ₹760.85 | ₹733.85 | 113,101 | |
| ₹756.30 | -8.60 | -1.1% | ₹762.20 | ₹769.00 | ₹752.10 | 38,172 | |
| ₹764.90 | -9.95 | -1.3% | ₹771.45 | ₹785.00 | ₹762.20 | 55,826 | |
| ₹774.85 | +10.90 | +1.4% | ₹764.00 | ₹782.00 | ₹750.20 | 140,943 | |
| ₹763.95 | -7.10 | -0.9% | ₹767.70 | ₹769.45 | ₹760.15 | 29,964 | |
| ₹771.05 | -10.90 | -1.4% | ₹781.95 | ₹784.60 | ₹764.55 | 47,370 | |
| ₹781.95 | -9.95 | -1.3% | ₹787.90 | ₹795.60 | ₹780.10 | 32,091 | |
| ₹791.90 | +1.10 | +0.1% | ₹790.80 | ₹809.15 | ₹787.65 | 54,584 | |
| ₹790.80 | -7.90 | -1.0% | ₹790.10 | ₹801.55 | ₹787.55 | 23,531 | |
| ₹798.70 | -0.50 | -0.1% | ₹802.55 | ₹809.15 | ₹793.60 | 37,855 | |
| ₹799.20 | -12.95 | -1.6% | ₹815.90 | ₹817.75 | ₹796.80 | 46,031 | |
| ₹812.15 | -7.10 | -0.9% | ₹823.90 | ₹828.55 | ₹810.10 | 32,893 | |
| ₹819.25 | -1.65 | -0.2% | ₹824.75 | ₹828.95 | ₹816.75 | 46,281 | |
| ₹820.90 | +3.80 | +0.5% | ₹829.00 | ₹836.50 | ₹818.20 | 39,461 | |
| ₹817.10 | -16.85 | -2.0% | ₹837.25 | ₹838.30 | ₹814.00 | 66,019 | |
| ₹833.95 | -18.40 | -2.2% | ₹852.35 | ₹852.35 | ₹827.75 | 68,621 | |
| ₹852.35 | -13.90 | -1.6% | ₹870.00 | ₹873.20 | ₹850.10 | 57,515 | |
| ₹866.25 | +4.55 | +0.5% | ₹866.00 | ₹907.00 | ₹862.65 | 279,870 | |
| ₹861.70 | -1.25 | -0.1% | ₹855.10 | ₹888.00 | ₹855.10 | 125,482 | |
| ₹862.95 | +0.25 | 0.0% | ₹865.50 | ₹872.25 | ₹851.30 | 225,886 | |
| ₹862.70 | +0.20 | 0.0% | ₹856.30 | ₹870.00 | ₹854.00 | 54,643 | |
| ₹862.50 | -2.65 | -0.3% | ₹867.00 | ₹878.60 | ₹850.60 | 109,805 | |
| ₹865.15 | +11.90 | +1.4% | ₹855.95 | ₹870.00 | ₹851.20 | 160,788 | |
| ₹853.25 | -23.90 | -2.7% | ₹860.00 | ₹876.15 | ₹848.00 | 279,914 | |
| ₹877.15 | +36.80 | +4.4% | ₹849.90 | ₹887.55 | ₹845.00 | 295,610 | |
| ₹840.35 | +15.40 | +1.9% | ₹826.60 | ₹847.40 | ₹823.00 | 67,748 | |
| ₹824.95 | -7.10 | -0.9% | ₹833.70 | ₹835.00 | ₹820.05 | 58,143 | |
| ₹832.05 | +10.45 | +1.3% | ₹833.10 | ₹840.80 | ₹822.35 | 39,400 | |
| ₹821.60 | -17.65 | -2.1% | ₹839.00 | ₹854.95 | ₹818.55 | 68,880 |
- Ticker
- NSE:DATAMATICS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Datamatics Global Services Limited Press Release Aug 05 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Datamatics Global Services Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹853.25 (-2.7%) on Aug 6, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹784.85 (-3.0%) on May 22, 2026
Datamatics Expands Client Relationship with a Fast-Growing American Insurtech Firm to Drive AI-Led Operations Transformation
Apr 29, 2026
Closed ₹732.80 (+1.8%) on Apr 30, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹731.55 (+0.5%) on Apr 16, 2026
Press Release Apr 09 2026
Apr 9, 2026
Closed ₹710.50 (+1.5%) on Apr 10, 2026
Press Release Feb 20 2026
Feb 20, 2026
Closed ₹828.95 (+4.6%) on Feb 23, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹701.35 (+1.5%) on Jan 29, 2026
Press Release Dec 09 2025
Dec 9, 2025
Closed ₹808.75 (-1.6%) on Dec 10, 2025
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹934.25 (-4.4%) on Oct 31, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 31 slides · Jan 28, 2026
Q2 FY2026 Earnings Presentation
Earnings · 29 slides · Oct 30, 2025
Datamatics Global Services Limited on 6ix
- News releases
- 8 in the last 12 months · 120 in all · newest Aug 5, 2026 · oldest 2020
- Decks
- 61 decks · latest Aug 5, 2026
Where Datamatics Global Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DATAMATICS · Home listing · This page | NSE | India | INR |
| BSE:DATAMATICS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Datamatics Global Services Limited.