Stock listing
NSE:DANISH Danish Power Ltd. Share Price
Follow Danish Power Ltd. into a list and get an email when it puts out news.
Share price · NSE:DANISH
₹849.50 INR -6.60 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹845.00 – ₹869.00 INROct 30, 2026
- Volume
- 12,450 sharesOct 30, 2026
- 52-week range
- ₹550.50 – ₹1,094.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹30.95M INRMedian day 27,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DANISH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹849.50 | -6.60 | -0.8% | ₹858.00 | ₹869.00 | ₹845.00 | 12,450 | |
| ₹856.10 | +5.25 | +0.6% | ₹852.00 | ₹869.30 | ₹840.00 | 18,900 | |
| ₹850.85 | -31.90 | -3.6% | ₹865.00 | ₹893.90 | ₹846.60 | 28,200 | |
| ₹882.75 | -9.25 | -1.0% | ₹881.05 | ₹941.00 | ₹855.50 | 30,150 | |
| ₹892.00 | +45.90 | +5.4% | ₹846.00 | ₹894.20 | ₹840.20 | 11,400 | |
| ₹846.10 | -44.25 | -5.0% | ₹890.00 | ₹890.00 | ₹828.75 | 44,250 | |
| ₹890.35 | -25.90 | -2.8% | ₹910.00 | ₹930.00 | ₹882.20 | 18,900 | |
| ₹916.25 | -59.65 | -6.1% | ₹979.00 | ₹979.00 | ₹911.10 | 27,000 | |
| ₹975.90 | +9.70 | +1.0% | ₹972.00 | ₹989.00 | ₹955.05 | 11,850 | |
| ₹966.20 | -46.05 | -4.5% | ₹1,011.00 | ₹1,012.20 | ₹957.85 | 33,600 | |
| ₹1,012.25 | -51.80 | -4.9% | ₹1,035.05 | ₹1,057.70 | ₹1,012.25 | 29,250 | |
| ₹1,064.05 | +48.35 | +4.8% | ₹1,015.70 | ₹1,075.00 | ₹1,015.70 | 55,650 | |
| ₹1,015.70 | -17.30 | -1.7% | ₹1,038.15 | ₹1,044.00 | ₹1,004.00 | 14,550 | |
| ₹1,033.00 | +27.00 | +2.7% | ₹1,013.00 | ₹1,070.00 | ₹1,010.00 | 40,200 | |
| ₹1,006.00 | +6.50 | +0.7% | ₹1,004.60 | ₹1,040.00 | ₹1,000.00 | 16,200 | |
| ₹999.50 | -59.90 | -5.7% | ₹1,059.40 | ₹1,069.95 | ₹990.00 | 54,600 | |
| ₹1,059.40 | +49.40 | +4.9% | ₹1,011.00 | ₹1,071.00 | ₹990.00 | 100,350 | |
| ₹1,010.00 | +76.90 | +8.2% | ₹928.45 | ₹1,027.85 | ₹928.45 | 68,550 | |
| ₹933.10 | -33.90 | -3.5% | ₹955.55 | ₹975.00 | ₹922.00 | 32,100 | |
| ₹967.00 | 0.00 | 0.0% | ₹951.00 | ₹984.00 | ₹934.00 | 23,400 | |
| ₹967.00 | -2.45 | -0.3% | ₹969.45 | ₹988.95 | ₹955.00 | 15,900 | |
| ₹969.45 | +43.15 | +4.7% | ₹930.00 | ₹981.00 | ₹912.50 | 20,100 | |
| ₹926.30 | -21.30 | -2.2% | ₹951.00 | ₹955.00 | ₹920.00 | 11,850 | |
| ₹947.60 | -2.85 | -0.3% | ₹955.00 | ₹959.70 | ₹910.00 | 29,550 | |
| ₹950.45 | -52.75 | -5.3% | ₹1,025.00 | ₹1,037.00 | ₹945.00 | 55,800 | |
| ₹1,003.20 | +16.95 | +1.7% | ₹986.25 | ₹1,010.00 | ₹963.00 | 38,700 | |
| ₹986.25 | +24.70 | +2.6% | ₹985.00 | ₹1,010.00 | ₹956.00 | 28,200 | |
| ₹961.55 | -59.80 | -5.9% | ₹1,019.95 | ₹1,020.00 | ₹946.00 | 28,500 | |
| ₹1,021.35 | +81.10 | +8.6% | ₹940.50 | ₹1,039.90 | ₹940.50 | 76,050 | |
| ₹940.25 | +24.80 | +2.7% | ₹920.00 | ₹953.00 | ₹910.30 | 51,450 | |
| ₹915.45 | -60.60 | -6.2% | ₹980.00 | ₹980.00 | ₹876.35 | 67,350 | |
| ₹976.05 | -23.95 | -2.4% | ₹989.00 | ₹1,010.00 | ₹972.00 | 143,400 | |
| ₹1,000.00 | +63.55 | +6.8% | ₹936.00 | ₹1,017.85 | ₹934.00 | 149,400 | |
| ₹936.45 | +62.90 | +7.2% | ₹890.90 | ₹943.80 | ₹890.90 | 85,650 | |
| ₹873.55 | +22.55 | +2.6% | ₹850.00 | ₹888.90 | ₹830.55 | 36,900 | |
| ₹851.00 | -3.10 | -0.4% | ₹870.10 | ₹870.10 | ₹840.00 | 14,550 | |
| ₹854.10 | -20.05 | -2.3% | ₹890.00 | ₹890.30 | ₹841.30 | 31,500 | |
| ₹874.15 | +21.90 | +2.6% | ₹852.00 | ₹899.00 | ₹851.00 | 39,000 | |
| ₹852.25 | +1.75 | +0.2% | ₹821.10 | ₹854.70 | ₹821.10 | 15,300 | |
| ₹850.50 | +31.40 | +3.8% | ₹831.00 | ₹858.00 | ₹821.65 | 27,900 | |
| ₹819.10 | -31.25 | -3.7% | ₹835.00 | ₹855.20 | ₹810.00 | 24,600 | |
| ₹850.35 | +34.45 | +4.2% | ₹821.60 | ₹855.20 | ₹806.65 | 29,850 | |
| ₹815.90 | +15.10 | +1.9% | ₹806.00 | ₹816.75 | ₹800.00 | 13,350 | |
| ₹800.80 | -4.80 | -0.6% | ₹810.00 | ₹812.85 | ₹790.00 | 13,350 | |
| ₹805.60 | +25.35 | +3.2% | ₹789.80 | ₹823.80 | ₹789.80 | 24,300 | |
| ₹780.25 | -3.40 | -0.4% | ₹777.00 | ₹787.80 | ₹774.00 | 8,550 | |
| ₹783.65 | +2.60 | +0.3% | ₹785.50 | ₹796.90 | ₹774.00 | 18,150 | |
| ₹781.05 | -9.05 | -1.1% | ₹804.00 | ₹804.00 | ₹778.50 | 7,050 | |
| ₹790.10 | -1.05 | -0.1% | ₹790.00 | ₹803.75 | ₹785.00 | 8,700 | |
| ₹791.15 | +2.35 | +0.3% | ₹795.00 | ₹808.95 | ₹786.00 | 20,850 | |
| ₹788.80 | +25.65 | +3.4% | ₹756.70 | ₹807.90 | ₹756.70 | 25,950 | |
| ₹763.15 | +3.45 | +0.5% | ₹759.70 | ₹769.00 | ₹744.15 | 22,350 | |
| ₹759.70 | -2.40 | -0.3% | ₹766.00 | ₹769.60 | ₹743.75 | 12,900 | |
| ₹762.10 | -7.25 | -0.9% | ₹777.00 | ₹784.90 | ₹755.05 | 20,250 | |
| ₹769.35 | -38.00 | -4.7% | ₹807.40 | ₹810.00 | ₹750.00 | 48,900 | |
| ₹807.35 | -5.50 | -0.7% | ₹811.00 | ₹826.55 | ₹806.05 | 15,000 | |
| ₹812.85 | -13.05 | -1.6% | ₹846.90 | ₹846.90 | ₹807.70 | 20,250 | |
| ₹825.90 | -0.85 | -0.1% | ₹827.00 | ₹838.00 | ₹815.00 | 15,900 | |
| ₹826.75 | +16.20 | +2.0% | ₹807.50 | ₹834.00 | ₹807.05 | 14,850 | |
| ₹810.55 | -9.65 | -1.2% | ₹819.00 | ₹834.05 | ₹808.20 | 11,400 | |
| ₹820.20 | +5.60 | +0.7% | ₹825.00 | ₹833.00 | ₹815.00 | 27,150 | |
| ₹814.60 | +18.20 | +2.3% | ₹792.40 | ₹824.40 | ₹790.00 | 28,650 | |
| ₹796.40 | -25.30 | -3.1% | ₹821.70 | ₹821.70 | ₹786.45 | 36,000 |
- Ticker
- NSE:DANISH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 30, 2026
Danish Power Ltd Gets Order Worth 363.3 Million Rupees
Latest deck · May 11, 2026
H2 FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
Danish Power Ltd Gets Order Worth 363.3 Million Rupees
Mar 30, 2026
Closed ₹557.05 (-4.7%) on Mar 30, 2026
Danish Power Says Awarded Orders Worth 487.7 Million Rupees
Mar 16, 2026
Closed ₹612.95 (-0.5%) on Mar 16, 2026
Danish Power Gets Order Worth 195 Million Rupees
Nov 26, 2025
Closed ₹689.50 (-2.0%) on Nov 26, 2025
Decks
H2 FY2026 Earnings Presentation
Earnings · 29 slides · May 11, 2026
H1 FY2026 Earnings Presentation
Earnings · 8 slides · Nov 7, 2025
Danish Power Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 30, 2026 · oldest 2024
- Decks
- 2 decks · latest May 11, 2026
Log in to ask 6ix AI your own questions about Danish Power Ltd.