Stock listing

NSE:DAICHI Dai-Ichi Karkaria Limited Share Price

Home listing (NSE) of Dai-Ichi Karkaria Limited

Follow Dai-Ichi Karkaria Limited into a list and get an email when it puts out news.

Share price · NSE:DAICHI

₹314.00 INR +11.00 (+3.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +19.2% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹300.90 – ₹314.00 INROct 30, 2026
Volume: 425 sharesOct 30, 2026
Traded on an average day: ₹1.10M INRMedian day 1,344 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DAICHI · Home	₹314.00 INR	+11.00 (+3.6%)	425	₹300.90	₹314.00	₹300.90	₹303.00	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DAICHI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹314.00	+11.00	+3.6%	₹300.90	₹314.00	₹300.90	425
Thu, Oct 29	₹303.00	+7.00	+2.4%	₹296.00	₹307.50	₹296.00	1,020
Wed, Oct 28	₹296.00	-7.50	-2.5%	₹306.00	₹306.00	₹296.00	37
Tue, Oct 27	₹303.50	+10.45	+3.6%	₹304.90	₹304.90	₹293.00	505
Mon, Oct 26	₹293.05	-14.95	-4.9%	₹293.00	₹306.90	₹293.00	400
Fri, Oct 23	₹308.00	+3.85	+1.3%	₹293.05	₹311.95	₹288.95	853
Thu, Oct 22	₹304.15	+6.65	+2.2%	₹295.00	₹312.35	₹285.50	1,115
Wed, Oct 21	₹297.50	-3.65	-1.2%	₹301.00	₹314.70	₹294.05	700
Mon, Oct 19	₹301.15	-9.90	-3.2%	₹307.80	₹307.80	₹296.05	988
Fri, Oct 16	₹311.05	+4.25	+1.4%	₹300.65	₹311.95	₹300.60	225
Thu, Oct 15	₹306.80	-0.20	-0.1%	₹306.00	₹307.00	₹306.00	832
Wed, Oct 14	₹307.00	-0.10	0.0%	₹305.90	₹311.70	₹295.25	1,818
Tue, Oct 13	₹307.10	-6.25	-2.0%	₹307.00	₹312.90	₹307.00	791
Mon, Oct 12	₹313.35	+3.40	+1.1%	₹309.95	₹317.95	₹306.00	982
Fri, Oct 9	₹309.95	-12.00	-3.7%	₹321.95	₹328.00	₹309.00	658
Thu, Oct 8	₹321.95	-2.30	-0.7%	₹311.10	₹323.80	₹311.10	466
Wed, Oct 7	₹324.25	+7.75	+2.4%	₹313.00	₹329.95	₹310.00	774
Tue, Oct 6	₹316.50	+1.50	+0.5%	₹315.00	₹321.75	₹315.00	357
Mon, Oct 5	₹315.00	-2.10	-0.7%	₹316.00	₹316.00	₹306.00	853
Thu, Oct 1	₹317.10	+4.25	+1.4%	₹305.00	₹321.75	₹298.10	2,380
Wed, Sep 30	₹312.85	-0.50	-0.2%	₹313.05	₹322.95	₹306.50	341
Tue, Sep 29	₹313.35	-2.65	-0.8%	₹326.85	₹326.85	₹301.20	2,024
Mon, Sep 28	₹316.00	-12.45	-3.8%	₹326.00	₹326.85	₹316.00	325
Fri, Sep 25	₹328.45	+2.15	+0.7%	₹327.90	₹330.00	₹320.00	385
Thu, Sep 24	₹326.30	-1.70	-0.5%	₹328.00	₹328.00	₹315.00	1,333
Wed, Sep 23	₹328.00	+3.00	+0.9%	₹325.00	₹332.00	₹325.00	111
Tue, Sep 22	₹325.00	+5.30	+1.7%	₹330.00	₹330.00	₹324.00	397
Mon, Sep 21	₹319.70	-8.25	-2.5%	₹323.00	₹333.00	₹312.90	1,796
Fri, Sep 18	₹327.95	-0.70	-0.2%	₹330.00	₹339.00	₹323.00	489
Thu, Sep 17	₹328.65	-1.15	-0.3%	₹315.00	₹334.95	₹313.40	730
Wed, Sep 16	₹329.80	+1.20	+0.4%	₹334.80	₹337.00	₹315.00	1,354
Tue, Sep 15	₹328.60	-8.55	-2.5%	₹337.05	₹337.05	₹322.00	2,055
Fri, Sep 11	₹337.15	-3.90	-1.1%	₹336.00	₹344.95	₹332.00	1,241
Thu, Sep 10	₹341.05	-10.95	-3.1%	₹350.25	₹351.95	₹340.00	1,124
Wed, Sep 9	₹352.00	-15.00	-4.1%	₹367.00	₹367.00	₹348.65	2,014
Tue, Sep 8	₹367.00	-3.60	-1.0%	₹370.00	₹370.00	₹355.15	1,996
Mon, Sep 7	₹370.60	+5.80	+1.6%	₹363.20	₹380.00	₹352.00	3,024
Fri, Sep 4	₹364.80	-4.95	-1.3%	₹374.70	₹374.70	₹359.80	5,043
Thu, Sep 3	₹369.75	+17.45	+5.0%	₹355.95	₹369.90	₹355.95	27,561
Wed, Sep 2	₹352.30	+13.30	+3.9%	₹337.80	₹355.95	₹331.50	18,127
Tue, Sep 1	₹339.00	+1.05	+0.3%	₹339.60	₹344.00	₹337.00	4,522
Mon, Aug 31	₹337.95	-6.10	-1.8%	₹348.00	₹348.00	₹335.00	3,220
Fri, Aug 28	₹344.05	+12.15	+3.7%	₹325.40	₹348.00	₹325.40	6,004
Thu, Aug 27	₹331.90	-11.35	-3.3%	₹344.00	₹345.15	₹331.30	2,081
Wed, Aug 26	₹343.25	+4.10	+1.2%	₹339.00	₹349.00	₹328.10	2,655
Tue, Aug 25	₹339.15	+1.80	+0.5%	₹326.10	₹340.00	₹326.10	8,135
Mon, Aug 24	₹337.35	+13.00	+4.0%	₹324.35	₹337.80	₹318.05	6,055
Fri, Aug 21	₹324.35	+8.00	+2.5%	₹320.00	₹329.90	₹315.00	6,878
Thu, Aug 20	₹316.35	-5.65	-1.8%	₹332.00	₹332.00	₹315.10	2,503
Wed, Aug 19	₹322.00	-1.95	-0.6%	₹330.00	₹332.90	₹315.00	1,802
Tue, Aug 18	₹323.95	-5.95	-1.8%	₹337.95	₹337.95	₹317.05	13,853
Mon, Aug 17	₹329.90	-6.35	-1.9%	₹337.95	₹340.00	₹321.00	14,613
Fri, Aug 14	₹336.25	+12.50	+3.9%	₹335.00	₹339.80	₹314.00	16,340
Thu, Aug 13	₹323.75	+12.50	+4.0%	₹319.95	₹326.80	₹310.05	6,758
Wed, Aug 12	₹311.25	-8.65	-2.7%	₹332.85	₹332.85	₹308.25	1,061
Tue, Aug 11	₹319.90	-0.05	0.0%	₹304.00	₹323.95	₹304.00	1,742
Mon, Aug 10	₹319.95	-3.85	-1.2%	₹320.40	₹321.00	₹313.05	1,913
Fri, Aug 7	₹323.80	+1.60	+0.5%	₹323.00	₹326.00	₹313.00	3,397
Thu, Aug 6	₹322.20	+3.40	+1.1%	₹310.00	₹326.00	₹310.00	4,315
Wed, Aug 5	₹318.80	-0.05	0.0%	₹318.80	₹318.80	₹310.05	2,496
Tue, Aug 4	₹318.85	-2.25	-0.7%	₹315.60	₹320.95	₹310.00	505
Mon, Aug 3	₹321.10	+5.30	+1.7%	₹307.90	₹326.95	₹303.05	1,081
Fri, Jul 31	₹315.80	+2.70	+0.9%	₹323.95	₹323.95	₹303.70	1,039
Thu, Jul 30	₹313.10	+14.10	+4.7%	₹309.00	₹313.95	₹307.50	8,049

Ticker: NSE:DAICHI
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Dai-Ichi Karkaria Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals

Where Dai-Ichi Karkaria Limited is listed

Listing	Exchange	Country	Currency
NSE:DAICHI · Home listing · This page	NSE	India	INR
BSE:DAICHI	BSE	India	INR