Stock listing
NSE:DABUR Dabur India Limited Share Price
Home listing (NSE) of Dabur India Limited
Follow Dabur India Limited into a list and get an email when it puts out news.
Share price · NSE:DABUR
₹365.60 INR -4.40 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹364.20 – ₹370.35 INROct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- ₹648.6B INRAt the close on Oct 30, 2026 · price × 1.77B shares outstanding
- 52-week range
- ₹354.30 – ₹534.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹735.1M INRMedian day 1.50M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DABUR · Home | ₹365.60 INR | -4.40 (-1.2%) | 1,307,627 | ₹370.00 | ₹370.35 | ₹364.20 | ₹370.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DABUR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹365.60 | -4.40 | -1.2% | ₹370.00 | ₹370.35 | ₹364.20 | 1,307,627 | |
| ₹370.00 | +10.00 | +2.8% | ₹361.15 | ₹371.95 | ₹358.55 | 1,509,564 | |
| ₹360.00 | +2.20 | +0.6% | ₹356.80 | ₹362.85 | ₹355.20 | 1,314,565 | |
| ₹357.80 | -1.50 | -0.4% | ₹358.95 | ₹361.45 | ₹354.30 | 1,360,701 | |
| ₹359.30 | -3.70 | -1.0% | ₹361.00 | ₹361.75 | ₹356.55 | 630,888 | |
| ₹363.00 | -5.00 | -1.4% | ₹368.60 | ₹370.30 | ₹356.05 | 1,123,440 | |
| ₹368.00 | -11.05 | -2.9% | ₹375.40 | ₹375.40 | ₹367.60 | 1,186,088 | |
| ₹379.05 | +0.55 | +0.1% | ₹378.50 | ₹379.15 | ₹371.75 | 897,747 | |
| ₹378.50 | -6.50 | -1.7% | ₹385.75 | ₹385.80 | ₹377.00 | 1,103,124 | |
| ₹385.00 | +1.70 | +0.4% | ₹384.00 | ₹385.70 | ₹380.65 | 603,841 | |
| ₹383.30 | -5.10 | -1.3% | ₹386.80 | ₹392.90 | ₹383.30 | 1,277,330 | |
| ₹388.40 | +9.65 | +2.5% | ₹378.45 | ₹388.40 | ₹376.90 | 2,272,656 | |
| ₹378.75 | +4.35 | +1.2% | ₹376.00 | ₹378.95 | ₹372.80 | 1,054,402 | |
| ₹374.40 | -12.30 | -3.2% | ₹386.70 | ₹387.45 | ₹373.00 | 1,816,189 | |
| ₹386.70 | +9.90 | +2.6% | ₹377.20 | ₹387.35 | ₹376.60 | 886,309 | |
| ₹376.80 | -6.75 | -1.8% | ₹382.80 | ₹386.65 | ₹376.80 | 874,845 | |
| ₹383.55 | -5.35 | -1.4% | ₹387.70 | ₹388.85 | ₹380.05 | 2,429,201 | |
| ₹388.90 | +10.25 | +2.7% | ₹377.85 | ₹393.15 | ₹375.30 | 2,619,919 | |
| ₹378.65 | +4.40 | +1.2% | ₹376.10 | ₹379.00 | ₹373.30 | 685,009 | |
| ₹374.25 | 0.00 | 0.0% | ₹374.25 | ₹374.25 | ₹374.25 | 0 | |
| ₹374.25 | -5.85 | -1.5% | ₹379.70 | ₹383.85 | ₹373.20 | 2,455,226 | |
| ₹380.10 | -0.30 | -0.1% | ₹379.95 | ₹384.65 | ₹379.15 | 1,957,070 | |
| ₹380.40 | -5.35 | -1.4% | ₹383.85 | ₹384.45 | ₹378.00 | 6,185,956 | |
| ₹385.75 | +0.15 | 0.0% | ₹386.50 | ₹386.50 | ₹381.85 | 2,851,715 | |
| ₹385.60 | -0.10 | 0.0% | ₹384.80 | ₹386.00 | ₹381.55 | 690,022 | |
| ₹385.70 | -1.70 | -0.4% | ₹387.20 | ₹388.90 | ₹383.45 | 836,163 | |
| ₹387.40 | -0.70 | -0.2% | ₹388.30 | ₹395.45 | ₹387.40 | 1,480,659 | |
| ₹388.10 | +1.30 | +0.3% | ₹388.30 | ₹390.10 | ₹385.20 | 1,352,500 | |
| ₹386.80 | -8.45 | -2.1% | ₹390.00 | ₹392.80 | ₹386.80 | 2,097,526 | |
| ₹395.25 | +10.70 | +2.8% | ₹384.60 | ₹395.25 | ₹382.95 | 2,455,500 | |
| ₹384.55 | +2.55 | +0.7% | ₹382.40 | ₹386.40 | ₹381.30 | 1,528,427 | |
| ₹382.00 | -2.90 | -0.8% | ₹386.85 | ₹389.45 | ₹382.00 | 1,792,878 | |
| ₹384.90 | +8.90 | +2.4% | ₹379.00 | ₹390.95 | ₹376.75 | 9,936,721 | |
| ₹376.00 | 0.00 | 0.0% | ₹376.00 | ₹376.00 | ₹376.00 | 0 | |
| ₹376.00 | -0.45 | -0.1% | ₹372.35 | ₹377.00 | ₹372.10 | 863,561 | |
| ₹376.45 | +4.90 | +1.3% | ₹370.45 | ₹377.75 | ₹369.00 | 2,119,982 | |
| ₹371.55 | -3.45 | -0.9% | ₹374.70 | ₹374.70 | ₹368.05 | 2,451,979 | |
| ₹375.00 | -0.50 | -0.1% | ₹375.25 | ₹377.95 | ₹373.75 | 2,107,745 | |
| ₹375.50 | -5.40 | -1.4% | ₹380.90 | ₹381.80 | ₹373.80 | 2,530,210 | |
| ₹380.90 | +0.20 | +0.1% | ₹380.45 | ₹383.25 | ₹377.35 | 1,702,061 | |
| ₹380.70 | +1.70 | +0.4% | ₹379.90 | ₹381.55 | ₹377.45 | 2,062,074 | |
| ₹379.00 | -5.00 | -1.3% | ₹383.70 | ₹383.70 | ₹377.60 | 1,597,939 | |
| ₹384.00 | +3.00 | +0.8% | ₹384.00 | ₹386.80 | ₹381.00 | 1,394,674 | |
| ₹381.00 | -5.00 | -1.3% | ₹385.90 | ₹387.40 | ₹381.00 | 3,273,736 | |
| ₹386.00 | -0.20 | -0.1% | ₹387.70 | ₹387.70 | ₹383.10 | 1,925,866 | |
| ₹386.20 | -6.00 | -1.5% | ₹393.50 | ₹394.80 | ₹386.05 | 1,282,102 | |
| ₹392.20 | -2.85 | -0.7% | ₹395.60 | ₹397.50 | ₹392.20 | 1,276,848 | |
| ₹395.05 | -3.40 | -0.9% | ₹397.90 | ₹398.10 | ₹392.15 | 3,323,557 | |
| ₹398.45 | -2.05 | -0.5% | ₹400.50 | ₹400.55 | ₹395.65 | 827,894 | |
| ₹400.50 | +0.50 | +0.1% | ₹400.05 | ₹400.75 | ₹397.65 | 672,540 | |
| ₹400.00 | +0.25 | +0.1% | ₹402.10 | ₹402.10 | ₹398.70 | 913,960 | |
| ₹399.75 | -3.75 | -0.9% | ₹403.50 | ₹403.50 | ₹398.00 | 927,611 | |
| ₹403.50 | -3.30 | -0.8% | ₹406.80 | ₹406.80 | ₹402.10 | 1,853,755 | |
| ₹406.80 | +1.55 | +0.4% | ₹405.65 | ₹408.00 | ₹402.45 | 1,337,661 | |
| ₹405.25 | -4.75 | -1.2% | ₹408.00 | ₹410.45 | ₹405.25 | 1,463,543 | |
| ₹410.00 | -1.25 | -0.3% | ₹408.90 | ₹411.25 | ₹406.60 | 730,919 | |
| ₹411.25 | -1.40 | -0.3% | ₹412.65 | ₹413.10 | ₹405.05 | 1,677,000 | |
| ₹412.65 | -1.55 | -0.4% | ₹414.00 | ₹414.00 | ₹411.05 | 1,132,096 | |
| ₹414.20 | +4.20 | +1.0% | ₹411.45 | ₹414.20 | ₹409.25 | 1,346,084 | |
| ₹410.00 | -1.30 | -0.3% | ₹410.95 | ₹413.45 | ₹408.50 | 1,749,544 | |
| ₹411.30 | -2.70 | -0.7% | ₹415.00 | ₹415.20 | ₹411.05 | 1,596,570 | |
| ₹414.00 | +4.35 | +1.1% | ₹412.00 | ₹414.05 | ₹406.90 | 3,045,910 | |
| ₹409.65 | -16.15 | -3.8% | ₹420.80 | ₹420.80 | ₹405.35 | 6,370,534 | |
| ₹425.80 | +4.35 | +1.0% | ₹423.80 | ₹426.20 | ₹421.40 | 1,969,475 | |
| ₹421.45 | -4.65 | -1.1% | ₹429.00 | ₹429.75 | ₹420.25 | 2,509,913 | |
| ₹426.10 | -7.60 | -1.8% | ₹433.00 | ₹433.00 | ₹415.55 | 5,673,826 |
- Ticker
- NSE:DABUR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Dabur India Limited Press Release Jul 29 2026
Latest deck · Aug 6, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 40 slides
Latest news
Dabur India Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹426.10 (-1.8%) on Jul 30, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹487.70 (+3.8%) on May 8, 2026
Press Release Mar 02 2026
Mar 2, 2026
Closed ₹487.40 (-4.0%) on Mar 4, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹506.60 (-0.8%) on Jan 30, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹487.55 (-2.8%) on Oct 31, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 40 slides · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Jan 29, 2026
Dabur India Limited on 6ix
- News releases
- 4 in the last 12 months · 37 in all · newest Jul 29, 2026 · oldest 2020
- Decks
- 101 decks · latest Aug 6, 2026
Where Dabur India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DABUR · Home listing · This page | NSE | India | INR |
| BSE:DABUR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dabur India Limited.