Stock listing
NSE:CYIENT Cyient Limited Share Price
Home listing (NSE) of Cyient Limited
Follow Cyient Limited into a list and get an email when it puts out news.
Share price · NSE:CYIENT
₹1,134.90 INR -9.70 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹1,110.50 – ₹1,155.80 INROct 30, 2026
- Volume
- 515,014 sharesOct 30, 2026
- Market cap
- ₹118.3B INRAt the close on Oct 30, 2026 · price × 104.3M shares outstanding
- 52-week range
- ₹750.30 – ₹1,277.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.42B INRMedian day 484,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CYIENT · Home | ₹1,134.90 INR | -9.70 (-0.8%) | 515,014 | ₹1,145.00 | ₹1,155.80 | ₹1,110.50 | ₹1,144.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CYIENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,134.90 | -9.70 | -0.8% | ₹1,145.00 | ₹1,155.80 | ₹1,110.50 | 515,014 | |
| ₹1,144.60 | -12.10 | -1.0% | ₹1,156.00 | ₹1,174.00 | ₹1,135.00 | 377,227 | |
| ₹1,156.70 | -25.60 | -2.2% | ₹1,179.20 | ₹1,193.20 | ₹1,148.60 | 1,052,570 | |
| ₹1,182.30 | -60.60 | -4.9% | ₹1,239.30 | ₹1,239.30 | ₹1,175.20 | 1,203,367 | |
| ₹1,242.90 | +9.90 | +0.8% | ₹1,220.50 | ₹1,277.00 | ₹1,201.40 | 1,780,621 | |
| ₹1,233.00 | +85.00 | +7.4% | ₹1,200.70 | ₹1,268.00 | ₹1,200.10 | 19,888,724 | |
| ₹1,148.00 | -24.90 | -2.1% | ₹1,169.70 | ₹1,183.20 | ₹1,127.00 | 458,545 | |
| ₹1,172.90 | +3.90 | +0.3% | ₹1,166.40 | ₹1,200.80 | ₹1,159.10 | 465,129 | |
| ₹1,169.00 | -20.90 | -1.8% | ₹1,194.50 | ₹1,204.90 | ₹1,162.50 | 300,722 | |
| ₹1,189.90 | +3.90 | +0.3% | ₹1,196.80 | ₹1,224.40 | ₹1,175.90 | 583,099 | |
| ₹1,186.00 | -9.00 | -0.8% | ₹1,210.00 | ₹1,212.30 | ₹1,161.50 | 415,484 | |
| ₹1,195.00 | +21.00 | +1.8% | ₹1,167.00 | ₹1,211.40 | ₹1,167.00 | 751,668 | |
| ₹1,174.00 | +18.00 | +1.6% | ₹1,147.00 | ₹1,179.00 | ₹1,122.50 | 725,974 | |
| ₹1,156.00 | -0.50 | 0.0% | ₹1,158.80 | ₹1,167.80 | ₹1,138.00 | 426,281 | |
| ₹1,156.50 | +79.40 | +7.4% | ₹1,086.50 | ₹1,182.00 | ₹1,086.50 | 4,226,963 | |
| ₹1,077.10 | -41.90 | -3.7% | ₹1,120.70 | ₹1,129.50 | ₹1,071.30 | 425,447 | |
| ₹1,119.00 | -0.20 | 0.0% | ₹1,119.20 | ₹1,137.60 | ₹1,109.60 | 259,473 | |
| ₹1,119.20 | -25.80 | -2.3% | ₹1,140.20 | ₹1,141.30 | ₹1,097.20 | 550,341 | |
| ₹1,145.00 | +34.80 | +3.1% | ₹1,115.00 | ₹1,173.50 | ₹1,110.00 | 1,623,849 | |
| ₹1,110.20 | +12.30 | +1.1% | ₹1,100.00 | ₹1,112.20 | ₹1,068.00 | 594,962 | |
| ₹1,097.90 | +41.90 | +4.0% | ₹1,055.30 | ₹1,138.00 | ₹1,050.10 | 2,323,228 | |
| ₹1,056.00 | -29.00 | -2.7% | ₹1,075.00 | ₹1,093.50 | ₹1,044.00 | 481,634 | |
| ₹1,085.00 | -10.80 | -1.0% | ₹1,095.80 | ₹1,099.10 | ₹1,064.30 | 246,850 | |
| ₹1,095.80 | +40.90 | +3.9% | ₹1,057.30 | ₹1,103.70 | ₹1,050.30 | 334,991 | |
| ₹1,054.90 | -8.00 | -0.8% | ₹1,064.10 | ₹1,085.00 | ₹1,044.00 | 225,594 | |
| ₹1,062.90 | -7.30 | -0.7% | ₹1,076.30 | ₹1,087.70 | ₹1,052.00 | 310,466 | |
| ₹1,070.20 | +15.10 | +1.4% | ₹1,064.80 | ₹1,085.10 | ₹1,032.00 | 587,228 | |
| ₹1,055.10 | -23.90 | -2.2% | ₹1,085.70 | ₹1,086.10 | ₹1,055.10 | 156,528 | |
| ₹1,079.00 | +8.10 | +0.8% | ₹1,064.80 | ₹1,079.50 | ₹1,047.60 | 668,011 | |
| ₹1,070.90 | +14.90 | +1.4% | ₹1,059.60 | ₹1,084.00 | ₹1,047.10 | 332,526 | |
| ₹1,056.00 | -23.00 | -2.1% | ₹1,078.90 | ₹1,079.00 | ₹1,030.30 | 488,288 | |
| ₹1,079.00 | +14.00 | +1.3% | ₹1,076.60 | ₹1,107.20 | ₹1,065.60 | 857,646 | |
| ₹1,065.00 | -11.70 | -1.1% | ₹1,078.20 | ₹1,087.40 | ₹1,054.40 | 308,753 | |
| ₹1,076.70 | +1.30 | +0.1% | ₹1,075.10 | ₹1,089.90 | ₹1,070.00 | 187,031 | |
| ₹1,075.40 | -11.50 | -1.1% | ₹1,066.30 | ₹1,091.60 | ₹1,058.40 | 323,893 | |
| ₹1,086.90 | -15.20 | -1.4% | ₹1,100.00 | ₹1,100.00 | ₹1,078.00 | 261,931 | |
| ₹1,102.10 | +1.30 | +0.1% | ₹1,098.10 | ₹1,117.60 | ₹1,074.20 | 362,143 | |
| ₹1,100.80 | -10.20 | -0.9% | ₹1,111.30 | ₹1,131.70 | ₹1,096.20 | 327,209 | |
| ₹1,111.00 | -11.00 | -1.0% | ₹1,121.10 | ₹1,128.90 | ₹1,100.10 | 370,710 | |
| ₹1,122.00 | -31.00 | -2.7% | ₹1,150.00 | ₹1,150.00 | ₹1,114.50 | 820,374 | |
| ₹1,153.00 | -22.00 | -1.9% | ₹1,219.00 | ₹1,219.00 | ₹1,145.50 | 1,708,736 | |
| ₹1,175.00 | +63.60 | +5.7% | ₹1,111.35 | ₹1,192.00 | ₹1,081.35 | 2,546,454 | |
| ₹1,111.40 | +60.80 | +5.8% | ₹1,042.05 | ₹1,114.50 | ₹1,039.20 | 2,503,595 | |
| ₹1,050.60 | +3.60 | +0.3% | ₹1,045.00 | ₹1,059.00 | ₹1,028.00 | 2,172,515 | |
| ₹1,047.00 | +71.95 | +7.4% | ₹994.00 | ₹1,056.00 | ₹984.50 | 11,712,766 | |
| ₹975.05 | +73.85 | +8.2% | ₹909.00 | ₹989.00 | ₹898.65 | 4,712,618 | |
| ₹901.20 | +9.15 | +1.0% | ₹895.00 | ₹934.85 | ₹894.10 | 1,531,330 | |
| ₹892.05 | -10.95 | -1.2% | ₹898.50 | ₹918.45 | ₹888.90 | 594,920 | |
| ₹903.00 | +11.30 | +1.3% | ₹897.85 | ₹911.00 | ₹890.00 | 600,510 | |
| ₹891.70 | +33.75 | +3.9% | ₹860.00 | ₹903.00 | ₹860.00 | 2,033,629 | |
| ₹857.95 | -10.05 | -1.2% | ₹861.40 | ₹869.55 | ₹850.10 | 1,226,576 | |
| ₹868.00 | -0.90 | -0.1% | ₹865.00 | ₹870.00 | ₹847.00 | 237,665 | |
| ₹868.90 | -10.10 | -1.1% | ₹875.00 | ₹883.85 | ₹862.15 | 209,193 | |
| ₹879.00 | +37.00 | +4.4% | ₹843.20 | ₹885.00 | ₹843.20 | 782,252 | |
| ₹842.00 | -11.50 | -1.3% | ₹854.30 | ₹862.60 | ₹839.00 | 226,541 | |
| ₹853.50 | -4.00 | -0.5% | ₹855.00 | ₹863.60 | ₹849.00 | 269,359 | |
| ₹857.50 | -0.45 | -0.1% | ₹857.95 | ₹870.95 | ₹853.30 | 432,253 | |
| ₹857.95 | +2.45 | +0.3% | ₹854.90 | ₹863.65 | ₹852.10 | 355,030 | |
| ₹855.50 | -8.55 | -1.0% | ₹866.65 | ₹872.90 | ₹852.05 | 327,050 | |
| ₹864.05 | -3.95 | -0.5% | ₹875.00 | ₹875.00 | ₹862.80 | 169,072 | |
| ₹868.00 | +9.00 | +1.0% | ₹855.00 | ₹879.45 | ₹855.00 | 493,282 | |
| ₹859.00 | +11.00 | +1.3% | ₹847.70 | ₹865.90 | ₹845.00 | 309,567 | |
| ₹848.00 | 0.00 | 0.0% | ₹849.55 | ₹852.10 | ₹837.10 | 352,298 | |
| ₹848.00 | -18.85 | -2.2% | ₹869.00 | ₹875.45 | ₹842.90 | 497,573 |
- Ticker
- NSE:CYIENT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Cyient Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release".
Latest deck · Oct 22, 2026
Q2 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Cyient Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release".
Oct 28, 2026
Closed ₹1,156.70 (-2.2%) on Oct 28, 2026
Cyient Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release".
Oct 22, 2026
Closed ₹1,233.00 (+7.4%) on Oct 23, 2026
Cyient Establishes Intelligent Engineering Solutions to Accelerate Technology-led Growth; Launches CYiNGINE
Oct 6, 2026
Closed ₹1,119.00 (0.0%) on Oct 7, 2026
Cyient Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Cyient Establishes Intelligent Engineering Solutions toAccelerate Technology-led Growth; Launches CYiNGINE".
Oct 6, 2026
Closed ₹1,119.20 (-2.3%) on Oct 6, 2026
Cyient Unveils New Brand Positioning 'Nothing Less'
Aug 24, 2026
Closed ₹975.05 (+8.2%) on Aug 25, 2026
Cyient Elevates Andrew Smith as COO to Drive Global Delivery Excellence & Accelerate Growth
Jul 27, 2026
Closed ₹840.00 (+2.1%) on Jul 28, 2026
Cyient Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹822.50 (-1.6%) on Jul 27, 2026
Cyient Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹836.00 (+0.4%) on Jul 24, 2026
Cyient Limited Press Release Jun 13 2026
Jun 13, 2026
Closed ₹900.00 (+2.3%) on Jun 15, 2026
Cyient Limited issues notice on Buyback of its Equity Shares
Jun 12, 2026
Closed ₹900.00 (+2.3%) on Jun 15, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 35 slides · Oct 22, 2026
Q2 FY27 Earnings Presentation
Earnings · 16 slides · October 2026
Investor Day (August 2026)
Investor day · 114 slides · Aug 25, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Jul 23, 2026
Cyient Limited on 6ix
- News releases
- 37 in the last 12 months · 150 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 65 decks · latest Oct 22, 2026
Where Cyient Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CYIENT · Home listing · This page | NSE | India | INR |
| BSE:CYIENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cyient Limited.