Stock listing
NSE:CYBERTECH CyberTech Systems & Software Ltd. Share Price
Home listing (NSE) of CyberTech Systems & Software Ltd.
Follow CyberTech Systems & Software Ltd. into a list and get an email when it puts out news.
Share price · NSE:CYBERTECH
₹122.47 INR -1.49 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹121.02 – ₹125.85 INROct 30, 2026
- Volume
- 9,319 sharesOct 30, 2026
- Market cap
- ₹3.72B INRAt the close on Oct 30, 2026 · price × 30.38M shares outstanding
- 52-week range
- ₹95.30 – ₹184.43 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.65M INRMedian day 12,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CYBERTECH · Home | ₹122.47 INR | -1.49 (-1.2%) | 9,319 | ₹125.85 | ₹125.85 | ₹121.02 | ₹123.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CYBERTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹122.47 | -1.49 | -1.2% | ₹125.85 | ₹125.85 | ₹121.02 | 9,319 | |
| ₹123.96 | +1.27 | +1.0% | ₹124.00 | ₹125.90 | ₹122.00 | 9,619 | |
| ₹122.69 | +3.42 | +2.9% | ₹121.69 | ₹124.00 | ₹118.81 | 9,873 | |
| ₹119.27 | +2.85 | +2.4% | ₹116.12 | ₹122.34 | ₹116.12 | 16,445 | |
| ₹116.42 | -3.47 | -2.9% | ₹120.00 | ₹122.60 | ₹115.51 | 35,438 | |
| ₹119.89 | -6.11 | -4.8% | ₹128.90 | ₹128.90 | ₹118.20 | 41,591 | |
| ₹126.00 | -5.50 | -4.2% | ₹132.00 | ₹134.09 | ₹125.16 | 29,927 | |
| ₹131.50 | -4.94 | -3.6% | ₹134.02 | ₹136.72 | ₹130.21 | 27,264 | |
| ₹136.44 | -3.42 | -2.4% | ₹139.99 | ₹144.00 | ₹134.51 | 19,821 | |
| ₹139.86 | +7.86 | +6.0% | ₹133.00 | ₹139.95 | ₹132.76 | 40,627 | |
| ₹132.00 | -0.50 | -0.4% | ₹134.80 | ₹134.80 | ₹131.01 | 15,401 | |
| ₹132.50 | +1.50 | +1.1% | ₹129.10 | ₹133.79 | ₹129.10 | 12,098 | |
| ₹131.00 | +1.50 | +1.2% | ₹129.14 | ₹131.49 | ₹128.00 | 25,733 | |
| ₹129.50 | -1.84 | -1.4% | ₹133.98 | ₹134.38 | ₹129.01 | 24,534 | |
| ₹131.34 | -0.66 | -0.5% | ₹130.60 | ₹135.29 | ₹130.17 | 20,304 | |
| ₹132.00 | -4.63 | -3.4% | ₹136.00 | ₹137.94 | ₹130.25 | 37,739 | |
| ₹136.63 | -7.35 | -5.1% | ₹140.30 | ₹142.72 | ₹136.02 | 84,714 | |
| ₹143.98 | +6.78 | +4.9% | ₹140.00 | ₹144.80 | ₹137.00 | 38,204 | |
| ₹137.20 | +0.41 | +0.3% | ₹139.90 | ₹153.00 | ₹137.20 | 186,480 | |
| ₹136.79 | -2.21 | -1.6% | ₹136.11 | ₹140.00 | ₹134.00 | 13,536 | |
| ₹139.00 | +1.51 | +1.1% | ₹136.80 | ₹139.50 | ₹135.35 | 7,837 | |
| ₹137.49 | +2.19 | +1.6% | ₹135.00 | ₹137.75 | ₹133.01 | 16,429 | |
| ₹135.30 | -2.70 | -2.0% | ₹137.90 | ₹138.70 | ₹135.20 | 6,471 | |
| ₹138.00 | +1.00 | +0.7% | ₹138.38 | ₹138.90 | ₹132.05 | 12,819 | |
| ₹137.00 | -1.20 | -0.9% | ₹135.50 | ₹139.00 | ₹135.50 | 10,109 | |
| ₹138.20 | +0.63 | +0.5% | ₹139.79 | ₹139.79 | ₹137.00 | 7,167 | |
| ₹137.57 | -2.43 | -1.7% | ₹135.90 | ₹139.45 | ₹135.50 | 15,623 | |
| ₹140.00 | -3.75 | -2.6% | ₹138.11 | ₹140.40 | ₹135.00 | 39,147 | |
| ₹143.75 | +2.75 | +2.0% | ₹142.55 | ₹144.40 | ₹139.00 | 32,580 | |
| ₹141.00 | +0.50 | +0.4% | ₹141.16 | ₹142.00 | ₹138.00 | 19,455 | |
| ₹140.50 | +0.50 | +0.4% | ₹140.00 | ₹142.50 | ₹138.00 | 7,758 | |
| ₹140.00 | +0.99 | +0.7% | ₹141.99 | ₹146.00 | ₹139.00 | 14,910 | |
| ₹139.01 | -0.79 | -0.6% | ₹140.78 | ₹142.62 | ₹135.80 | 16,480 | |
| ₹139.80 | -3.15 | -2.2% | ₹144.73 | ₹144.73 | ₹139.00 | 19,759 | |
| ₹142.95 | +2.95 | +2.1% | ₹140.70 | ₹142.95 | ₹140.00 | 29,578 | |
| ₹140.00 | +5.15 | +3.8% | ₹134.00 | ₹140.70 | ₹133.00 | 29,551 | |
| ₹134.85 | +1.35 | +1.0% | ₹133.00 | ₹134.99 | ₹132.50 | 19,142 | |
| ₹133.50 | +1.15 | +0.9% | ₹134.39 | ₹134.39 | ₹132.50 | 6,933 | |
| ₹132.35 | -1.15 | -0.9% | ₹134.40 | ₹134.50 | ₹132.00 | 7,945 | |
| ₹133.50 | -0.80 | -0.6% | ₹133.99 | ₹133.99 | ₹132.01 | 6,781 | |
| ₹134.30 | +1.30 | +1.0% | ₹133.07 | ₹134.85 | ₹132.00 | 8,575 | |
| ₹133.00 | -1.00 | -0.7% | ₹134.89 | ₹134.89 | ₹133.00 | 7,092 | |
| ₹134.00 | -0.25 | -0.2% | ₹133.90 | ₹135.30 | ₹133.01 | 9,216 | |
| ₹134.25 | -0.19 | -0.1% | ₹134.00 | ₹135.29 | ₹133.00 | 5,137 | |
| ₹134.44 | -0.56 | -0.4% | ₹135.55 | ₹135.88 | ₹132.00 | 8,514 | |
| ₹135.00 | +1.82 | +1.4% | ₹133.32 | ₹135.75 | ₹131.50 | 4,415 | |
| ₹133.18 | -0.12 | -0.1% | ₹135.88 | ₹135.88 | ₹133.00 | 10,950 | |
| ₹133.30 | -1.70 | -1.3% | ₹134.00 | ₹136.00 | ₹131.00 | 10,044 | |
| ₹135.00 | -1.98 | -1.4% | ₹138.41 | ₹138.41 | ₹132.51 | 8,874 | |
| ₹136.98 | +3.93 | +3.0% | ₹131.51 | ₹136.98 | ₹131.51 | 15,108 | |
| ₹133.05 | -1.95 | -1.4% | ₹135.00 | ₹135.99 | ₹133.05 | 8,492 | |
| ₹135.00 | +1.75 | +1.3% | ₹134.00 | ₹135.90 | ₹132.50 | 7,748 | |
| ₹133.25 | -3.24 | -2.4% | ₹136.20 | ₹137.89 | ₹132.50 | 8,668 | |
| ₹136.49 | +2.49 | +1.9% | ₹132.05 | ₹138.00 | ₹132.05 | 8,964 | |
| ₹134.00 | -1.30 | -1.0% | ₹136.39 | ₹138.00 | ₹134.00 | 15,002 | |
| ₹135.30 | -1.40 | -1.0% | ₹136.75 | ₹136.75 | ₹135.01 | 7,205 | |
| ₹136.70 | -2.30 | -1.7% | ₹137.00 | ₹139.50 | ₹134.40 | 13,047 | |
| ₹139.00 | +0.40 | +0.3% | ₹137.02 | ₹139.80 | ₹137.02 | 12,189 | |
| ₹138.60 | +0.10 | +0.1% | ₹139.95 | ₹139.95 | ₹137.01 | 12,290 | |
| ₹138.50 | -1.86 | -1.3% | ₹139.99 | ₹141.95 | ₹137.00 | 13,122 | |
| ₹140.36 | -1.09 | -0.8% | ₹142.99 | ₹142.99 | ₹138.00 | 7,268 | |
| ₹141.45 | +1.69 | +1.2% | ₹138.33 | ₹143.35 | ₹138.33 | 5,834 | |
| ₹139.76 | +0.06 | 0.0% | ₹137.75 | ₹142.49 | ₹137.75 | 12,004 | |
| ₹139.70 | +0.45 | +0.3% | ₹138.95 | ₹140.99 | ₹137.50 | 11,672 |
- Ticker
- NSE:CYBERTECH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 20 slides · Oct 23, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 21 slides · Feb 12, 2026
CyberTech Systems & Software Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 9 in all · newest Jul 29, 2023 · oldest 2020
- Decks
- 36 decks · latest Oct 23, 2026
Where CyberTech Systems & Software Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CYBERTECH · Home listing · This page | NSE | India | INR |
| BSE:CYBERTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about CyberTech Systems & Software Ltd.