Stock listing

NSE:CYBERMEDIA Cyber Media (India) Limited Share Price

Home listing (NSE) of Cyber Media (India) Limited

Follow Cyber Media (India) Limited into a list and get an email when it puts out news.

Share price · NSE:CYBERMEDIA

₹17.89 INR +0.23 (+1.3%)

Close on Nov 3, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹16.80 – ₹18.39 INRNov 3, 2026
Volume: 2,150 sharesNov 3, 2026
Market cap: ₹368.9M INRAt the close on Nov 3, 2026 · price × 20.62M shares outstanding
52-week range: ₹11.30 – ₹28.99 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.55M INRMedian day 12,168 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CYBERMEDIA · Home	₹17.89 INR	+0.23 (+1.3%)	2,150	₹16.80	₹18.39	₹16.80	₹17.66	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:CYBERMEDIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹17.89	+0.23	+1.3%	₹16.80	₹18.39	₹16.80	2,150
Mon, Nov 2	₹17.66	+0.26	+1.5%	₹18.20	₹18.20	₹16.70	905
Fri, Oct 30	₹17.40	-0.39	-2.2%	₹17.74	₹17.79	₹17.16	6,518
Thu, Oct 29	₹17.79	0.00	0.0%	₹18.10	₹18.60	₹17.15	12,547
Wed, Oct 28	₹17.79	+0.20	+1.1%	₹18.40	₹18.40	₹17.00	8,044
Tue, Oct 27	₹17.59	-0.05	-0.3%	₹17.64	₹18.50	₹17.54	7,214
Mon, Oct 26	₹17.64	+0.29	+1.7%	₹17.43	₹18.21	₹17.01	16,919
Fri, Oct 23	₹17.35	-0.07	-0.4%	₹18.00	₹18.18	₹16.62	12,460
Thu, Oct 22	₹17.42	+0.23	+1.3%	₹18.03	₹18.03	₹17.36	36,604
Wed, Oct 21	₹17.19	-0.83	-4.6%	₹18.90	₹18.90	₹17.12	26,234
Mon, Oct 19	₹18.02	-0.10	-0.6%	₹18.47	₹18.89	₹17.25	7,149
Fri, Oct 16	₹18.12	+0.20	+1.1%	₹18.40	₹18.50	₹18.00	5,349
Thu, Oct 15	₹17.92	-0.07	-0.4%	₹18.42	₹18.42	₹17.45	7,628
Wed, Oct 14	₹17.99	-0.11	-0.6%	₹17.74	₹18.90	₹17.50	8,160
Tue, Oct 13	₹18.10	-0.07	-0.4%	₹17.54	₹18.90	₹17.54	938
Mon, Oct 12	₹18.17	+0.65	+3.7%	₹17.27	₹18.20	₹17.27	4,100
Fri, Oct 9	₹17.52	-0.26	-1.5%	₹17.53	₹18.66	₹17.45	12,147
Thu, Oct 8	₹17.78	-0.66	-3.6%	₹18.40	₹18.40	₹17.52	11,713
Wed, Oct 7	₹18.44	+0.59	+3.3%	₹18.74	₹18.74	₹17.51	8,538
Tue, Oct 6	₹17.85	+0.16	+0.9%	₹18.33	₹18.33	₹17.02	12,540
Mon, Oct 5	₹17.69	-0.27	-1.5%	₹17.96	₹18.40	₹17.64	9,138
Fri, Oct 2	₹17.96	0.00	0.0%	₹17.96	₹17.96	₹17.96	0
Thu, Oct 1	₹17.96	-0.60	-3.2%	₹18.00	₹18.47	₹17.64	11,608
Wed, Sep 30	₹18.56	-0.43	-2.3%	₹19.02	₹19.02	₹18.25	10,630
Tue, Sep 29	₹18.99	-0.19	-1.0%	₹19.18	₹19.60	₹18.80	16,000
Mon, Sep 28	₹19.18	-1.00	-5.0%	₹20.08	₹20.08	₹19.18	14,488
Fri, Sep 25	₹20.18	-0.46	-2.2%	₹20.53	₹20.53	₹20.00	6,032
Thu, Sep 24	₹20.64	-0.03	-0.1%	₹21.16	₹21.16	₹20.09	13,460
Wed, Sep 23	₹20.67	+0.63	+3.1%	₹19.64	₹20.79	₹19.51	34,334
Tue, Sep 22	₹20.04	-0.49	-2.4%	₹20.43	₹20.58	₹19.64	11,638
Mon, Sep 21	₹20.53	-0.63	-3.0%	₹21.00	₹21.06	₹20.11	42,749
Fri, Sep 18	₹21.16	-0.87	-3.9%	₹22.03	₹23.00	₹20.93	33,593
Thu, Sep 17	₹22.03	-0.08	-0.4%	₹22.11	₹23.10	₹21.45	9,254
Wed, Sep 16	₹22.11	-1.14	-4.9%	₹23.15	₹23.15	₹22.09	33,623
Tue, Sep 15	₹23.25	+0.56	+2.5%	₹22.50	₹23.74	₹21.70	30,711
Mon, Sep 14	₹22.69	0.00	0.0%	₹22.69	₹22.69	₹22.69	0
Fri, Sep 11	₹22.69	+0.32	+1.4%	₹21.26	₹23.20	₹21.26	31,616
Thu, Sep 10	₹22.37	-0.36	-1.6%	₹22.28	₹23.79	₹21.64	58,476
Wed, Sep 9	₹22.73	-1.19	-5.0%	₹22.74	₹22.75	₹22.73	37,745
Tue, Sep 8	₹23.92	-2.65	-10.0%	₹26.41	₹26.82	₹23.92	116,773
Mon, Sep 7	₹26.57	+0.17	+0.6%	₹26.82	₹28.99	₹26.40	438,940
Fri, Sep 4	₹26.40	+2.52	+10.6%	₹25.90	₹28.45	₹22.20	2,157,521
Thu, Sep 3	₹23.88	+3.98	+20.0%	₹20.86	₹23.88	₹20.80	323,193
Wed, Sep 2	₹19.90	+1.24	+6.6%	₹19.00	₹20.05	₹18.11	83,153
Tue, Sep 1	₹18.66	+0.30	+1.6%	₹18.36	₹19.99	₹18.10	96,734
Mon, Aug 31	₹18.36	-0.42	-2.2%	₹19.19	₹19.19	₹18.00	8,813
Fri, Aug 28	₹18.78	+0.37	+2.0%	₹18.42	₹18.96	₹17.85	11,469
Thu, Aug 27	₹18.41	+0.24	+1.3%	₹18.01	₹19.00	₹17.57	22,560
Wed, Aug 26	₹18.17	-0.50	-2.7%	₹19.19	₹19.19	₹18.00	18,675
Tue, Aug 25	₹18.67	+1.13	+6.4%	₹18.40	₹19.30	₹17.53	116,868
Mon, Aug 24	₹17.54	+0.64	+3.8%	₹16.90	₹18.87	₹16.90	33,276
Fri, Aug 21	₹16.90	+0.34	+2.1%	₹16.24	₹17.32	₹16.24	12,189
Thu, Aug 20	₹16.56	-0.14	-0.8%	₹16.27	₹16.95	₹16.26	11,591
Wed, Aug 19	₹16.70	+0.47	+2.9%	₹16.23	₹16.80	₹16.05	8,550
Tue, Aug 18	₹16.23	-0.39	-2.3%	₹16.89	₹16.89	₹16.16	34,703
Mon, Aug 17	₹16.62	+0.13	+0.8%	₹17.05	₹17.05	₹16.55	14,322
Fri, Aug 14	₹16.49	-0.23	-1.4%	₹16.78	₹16.90	₹16.25	9,624
Thu, Aug 13	₹16.72	+0.44	+2.7%	₹16.28	₹16.99	₹16.20	31,005
Wed, Aug 12	₹16.28	-0.06	-0.4%	₹16.00	₹16.34	₹16.00	5,667
Tue, Aug 11	₹16.34	+0.13	+0.8%	₹16.49	₹16.49	₹16.00	5,613
Mon, Aug 10	₹16.21	+0.20	+1.2%	₹16.17	₹16.50	₹15.50	20,860
Fri, Aug 7	₹16.01	-0.19	-1.2%	₹16.00	₹17.00	₹15.62	10,277
Thu, Aug 6	₹16.20	+0.27	+1.7%	₹15.50	₹16.39	₹15.50	6,938
Wed, Aug 5	₹15.93	+0.23	+1.5%	₹15.70	₹16.00	₹15.69	16,645
Tue, Aug 4	₹15.70	-0.49	-3.0%	₹16.19	₹16.19	₹15.60	4,588
Mon, Aug 3	₹16.19	+0.36	+2.3%	₹16.40	₹16.40	₹15.31	5,658

Ticker: NSE:CYBERMEDIA
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NSE
Currency: INR

Latest news

Press Release Dec 12 2024

Dec 12, 2024

All Cyber Media (India) Limited news

Decks

Investor Presentation (August 2025)
Investor deck · 25 slides · Aug 18, 2025

Cyber Media (India) Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in all · newest Dec 12, 2024 · oldest 2024
Decks: 1 deck · latest Aug 18, 2025

Where Cyber Media (India) Limited is listed

Listing	Exchange	Country	Currency
NSE:CYBERMEDIA · Home listing · This page	NSE	India	INR
BSE:CYBERMEDIA	BSE	India	INR