Stock listing
NSE:CURAA Cura Technologies Limited Share Price
Home listing (NSE) of Cura Technologies Limited
Follow Cura Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:CURAA
₹68.00 INR -0.45 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₹68.00 – ₹68.50 INROct 30, 2026
- Volume
- 154 sharesOct 30, 2026
- Market cap
- ₹673.2M INRAt the close on Oct 30, 2026 · price × 9.90M shares outstanding
- 52-week range
- ₹60.00 – ₹204.26 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹32,546 INRMedian day 188 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CURAA · Home | ₹68.00 INR | -0.45 (-0.7%) | 154 | ₹68.50 | ₹68.50 | ₹68.00 | ₹68.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CURAA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.00 | -0.45 | -0.7% | ₹68.50 | ₹68.50 | ₹68.00 | 154 | |
| ₹68.45 | +0.34 | +0.5% | ₹68.45 | ₹68.45 | ₹68.45 | 10 | |
| ₹68.11 | 0.00 | 0.0% | ₹68.11 | ₹68.11 | ₹68.11 | 1 | |
| ₹68.11 | -1.54 | -2.2% | ₹69.65 | ₹69.65 | ₹66.25 | 373 | |
| ₹69.65 | +2.65 | +4.0% | ₹70.00 | ₹70.00 | ₹69.65 | 3 | |
| ₹67.00 | -0.50 | -0.7% | ₹65.20 | ₹67.00 | ₹65.20 | 148 | |
| ₹67.50 | -3.50 | -4.9% | ₹71.05 | ₹71.05 | ₹67.50 | 5 | |
| ₹71.00 | -2.50 | -3.4% | ₹74.94 | ₹74.94 | ₹70.00 | 95 | |
| ₹73.50 | +0.10 | +0.1% | ₹74.13 | ₹74.13 | ₹73.50 | 26 | |
| ₹73.40 | +1.60 | +2.2% | ₹72.00 | ₹73.45 | ₹72.00 | 234 | |
| ₹71.80 | +3.40 | +5.0% | ₹71.80 | ₹71.80 | ₹71.80 | 871 | |
| ₹68.40 | 0.00 | 0.0% | ₹68.40 | ₹68.40 | ₹68.40 | 0 | |
| ₹68.40 | -3.60 | -5.0% | ₹72.00 | ₹72.00 | ₹68.40 | 90 | |
| ₹72.00 | +1.06 | +1.5% | ₹72.00 | ₹72.00 | ₹72.00 | 3 | |
| ₹70.94 | +1.56 | +2.2% | ₹67.00 | ₹72.00 | ₹67.00 | 39 | |
| ₹69.38 | -2.51 | -3.5% | ₹71.89 | ₹71.89 | ₹69.00 | 345 | |
| ₹71.89 | -0.41 | -0.6% | ₹72.30 | ₹72.30 | ₹69.01 | 97 | |
| ₹72.30 | +0.18 | +0.2% | ₹72.30 | ₹72.30 | ₹72.30 | 14 | |
| ₹72.12 | -0.13 | -0.2% | ₹72.25 | ₹72.25 | ₹69.00 | 267 | |
| ₹72.25 | 0.00 | 0.0% | ₹72.25 | ₹72.25 | ₹72.25 | 0 | |
| ₹72.25 | -0.25 | -0.3% | ₹72.40 | ₹74.80 | ₹68.88 | 130 | |
| ₹72.50 | 0.00 | 0.0% | ₹72.50 | ₹72.50 | ₹71.05 | 138 | |
| ₹72.50 | 0.00 | 0.0% | ₹72.50 | ₹72.50 | ₹72.50 | 1 | |
| ₹72.50 | +0.50 | +0.7% | ₹75.00 | ₹75.00 | ₹68.40 | 173 | |
| ₹72.00 | -2.40 | -3.2% | ₹72.00 | ₹72.00 | ₹72.00 | 28 | |
| ₹74.40 | +2.40 | +3.3% | ₹68.40 | ₹75.40 | ₹68.40 | 462 | |
| ₹72.00 | 0.00 | 0.0% | ₹73.00 | ₹73.00 | ₹70.00 | 172 | |
| ₹72.00 | -0.20 | -0.3% | ₹69.00 | ₹72.20 | ₹68.59 | 97 | |
| ₹72.20 | -3.80 | -5.0% | ₹72.20 | ₹72.25 | ₹72.20 | 644 | |
| ₹76.00 | +3.06 | +4.2% | ₹69.94 | ₹76.00 | ₹69.94 | 168 | |
| ₹72.94 | -2.06 | -2.7% | ₹72.01 | ₹73.44 | ₹70.40 | 784 | |
| ₹75.00 | -0.50 | -0.7% | ₹75.50 | ₹79.40 | ₹75.00 | 162 | |
| ₹75.50 | -4.11 | -5.2% | ₹79.00 | ₹79.00 | ₹75.00 | 419 | |
| ₹79.61 | 0.00 | 0.0% | ₹79.61 | ₹79.61 | ₹79.61 | 0 | |
| ₹79.61 | +3.73 | +4.9% | ₹75.88 | ₹83.97 | ₹75.41 | 727 | |
| ₹75.88 | 0.00 | 0.0% | ₹75.88 | ₹75.88 | ₹75.88 | 1 | |
| ₹75.88 | -2.12 | -2.7% | ₹76.85 | ₹77.40 | ₹74.50 | 518 | |
| ₹78.00 | +0.04 | +0.1% | ₹84.00 | ₹84.00 | ₹76.00 | 671 | |
| ₹77.96 | +5.50 | +7.6% | ₹76.00 | ₹80.00 | ₹76.00 | 2,646 | |
| ₹72.46 | +6.26 | +9.5% | ₹78.50 | ₹78.50 | ₹60.00 | 2,020 | |
| ₹66.20 | -0.84 | -1.3% | ₹66.10 | ₹69.40 | ₹66.00 | 295 | |
| ₹67.04 | +0.04 | +0.1% | ₹68.34 | ₹68.50 | ₹67.00 | 39 | |
| ₹67.00 | +2.92 | +4.6% | ₹64.08 | ₹69.00 | ₹63.55 | 360 | |
| ₹64.08 | -5.97 | -8.5% | ₹68.29 | ₹70.05 | ₹63.55 | 55 | |
| ₹70.05 | +0.78 | +1.1% | ₹69.00 | ₹70.05 | ₹69.00 | 5 | |
| ₹69.27 | +0.16 | +0.2% | ₹69.20 | ₹69.99 | ₹68.50 | 92 | |
| ₹69.11 | -3.19 | -4.4% | ₹72.30 | ₹73.00 | ₹67.41 | 601 | |
| ₹72.30 | -1.25 | -1.7% | ₹73.60 | ₹74.90 | ₹72.30 | 449 | |
| ₹73.55 | +0.96 | +1.3% | ₹72.59 | ₹81.39 | ₹72.40 | 235 | |
| ₹72.59 | -4.88 | -6.3% | ₹78.50 | ₹78.50 | ₹71.60 | 6,438 | |
| ₹77.47 | +5.47 | +7.6% | ₹63.00 | ₹77.99 | ₹63.00 | 923 | |
| ₹72.00 | +2.26 | +3.2% | ₹72.00 | ₹72.00 | ₹71.40 | 24 | |
| ₹69.74 | -1.26 | -1.8% | ₹70.80 | ₹72.00 | ₹69.50 | 282 | |
| ₹71.00 | -0.35 | -0.5% | ₹72.05 | ₹73.00 | ₹71.00 | 203 | |
| ₹71.35 | -0.35 | -0.5% | ₹70.90 | ₹79.31 | ₹70.30 | 354 | |
| ₹71.70 | -2.01 | -2.7% | ₹74.90 | ₹76.20 | ₹71.45 | 335 | |
| ₹73.71 | +0.16 | +0.2% | ₹73.55 | ₹75.50 | ₹73.00 | 93 | |
| ₹73.55 | 0.00 | 0.0% | ₹75.10 | ₹75.10 | ₹73.50 | 56 | |
| ₹73.55 | +0.63 | +0.9% | ₹73.00 | ₹75.00 | ₹73.00 | 356 | |
| ₹72.92 | -2.18 | -2.9% | ₹77.00 | ₹77.00 | ₹72.50 | 307 | |
| ₹75.10 | +3.10 | +4.3% | ₹72.00 | ₹77.90 | ₹72.00 | 874 | |
| ₹72.00 | -5.70 | -7.3% | ₹77.70 | ₹77.70 | ₹71.99 | 484 | |
| ₹77.70 | +5.20 | +7.2% | ₹72.00 | ₹77.70 | ₹71.00 | 229 | |
| ₹72.50 | -0.64 | -0.9% | ₹71.11 | ₹72.78 | ₹71.10 | 470 | |
| ₹73.14 | +1.35 | +1.9% | ₹73.00 | ₹74.10 | ₹71.00 | 389 | |
| ₹71.79 | -5.21 | -6.8% | ₹71.60 | ₹76.40 | ₹71.33 | 2,646 |
- Ticker
- NSE:CURAA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 27, 2026
Cura Technologies Ltd Says Sanjana Lagumavarapu Resigns As Managing Director
Latest news
Cura Technologies Ltd Says Sanjana Lagumavarapu Resigns As Managing Director
Mar 27, 2026
Closed ₹111.77 (-2.0%) on Mar 30, 2026
Cura Technologies Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026
Where Cura Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CURAA · Home listing · This page | NSE | India | INR |
| BSE:CURAA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cura Technologies Limited.