Stock listing
NSE:CUMMINSIND Cummins India Limited Share Price
Home listing (NSE) of Cummins India Limited
Follow Cummins India Limited into a list and get an email when it puts out news.
Share price · NSE:CUMMINSIND
₹4,452.60 INR -62.60 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₹4,363.30 – ₹4,452.60 INROct 30, 2026
- Volume
- 698,364 sharesOct 30, 2026
- Market cap
- ₹1.23T INRAt the close on Oct 30, 2026 · price × 277.2M shares outstanding
- 52-week range
- ₹3,883.10 – ₹6,100.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.30B INRMedian day 407,371 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CUMMINSIND · Home | ₹4,452.60 INR | -62.60 (-1.4%) | 698,364 | ₹4,441.10 | ₹4,452.60 | ₹4,363.30 | ₹4,515.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CUMMINSIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,452.60 | -62.60 | -1.4% | ₹4,441.10 | ₹4,452.60 | ₹4,363.30 | 698,364 | |
| ₹4,515.20 | -104.80 | -2.3% | ₹4,575.00 | ₹4,588.90 | ₹4,511.80 | 549,721 | |
| ₹4,620.00 | +88.00 | +1.9% | ₹4,520.00 | ₹4,667.10 | ₹4,507.90 | 772,374 | |
| ₹4,532.00 | +146.50 | +3.3% | ₹4,387.00 | ₹4,532.00 | ₹4,387.00 | 583,979 | |
| ₹4,385.50 | +41.30 | +1.0% | ₹4,322.60 | ₹4,385.50 | ₹4,290.30 | 252,610 | |
| ₹4,344.20 | -115.80 | -2.6% | ₹4,380.00 | ₹4,380.00 | ₹4,245.60 | 464,796 | |
| ₹4,460.00 | +20.00 | +0.5% | ₹4,366.70 | ₹4,488.40 | ₹4,359.20 | 579,384 | |
| ₹4,440.00 | -172.00 | -3.7% | ₹4,635.10 | ₹4,639.20 | ₹4,395.20 | 448,464 | |
| ₹4,612.00 | +4.00 | +0.1% | ₹4,608.00 | ₹4,645.40 | ₹4,586.90 | 218,940 | |
| ₹4,608.00 | -31.00 | -0.7% | ₹4,653.60 | ₹4,662.00 | ₹4,591.20 | 554,541 | |
| ₹4,639.00 | -153.90 | -3.2% | ₹4,722.10 | ₹4,734.80 | ₹4,620.10 | 484,045 | |
| ₹4,792.90 | -41.70 | -0.9% | ₹4,828.00 | ₹4,828.00 | ₹4,754.00 | 294,916 | |
| ₹4,834.60 | -0.40 | 0.0% | ₹4,821.00 | ₹4,834.60 | ₹4,738.50 | 301,745 | |
| ₹4,835.00 | +5.00 | +0.1% | ₹4,864.90 | ₹4,907.00 | ₹4,831.90 | 274,337 | |
| ₹4,830.00 | +89.10 | +1.9% | ₹4,740.90 | ₹4,859.00 | ₹4,671.10 | 429,821 | |
| ₹4,740.90 | -131.30 | -2.7% | ₹4,872.20 | ₹4,877.00 | ₹4,720.00 | 224,821 | |
| ₹4,872.20 | -46.80 | -1.0% | ₹4,925.00 | ₹4,964.30 | ₹4,850.00 | 631,136 | |
| ₹4,919.00 | +86.70 | +1.8% | ₹4,832.30 | ₹4,932.00 | ₹4,808.00 | 883,370 | |
| ₹4,832.30 | -27.70 | -0.6% | ₹4,864.20 | ₹4,900.00 | ₹4,789.20 | 707,402 | |
| ₹4,860.00 | +100.00 | +2.1% | ₹4,789.90 | ₹4,860.00 | ₹4,760.00 | 393,680 | |
| ₹4,760.00 | -40.00 | -0.8% | ₹4,821.50 | ₹4,839.00 | ₹4,741.00 | 573,791 | |
| ₹4,800.00 | -55.00 | -1.1% | ₹4,850.00 | ₹4,875.00 | ₹4,795.00 | 796,818 | |
| ₹4,855.00 | -90.00 | -1.8% | ₹4,940.00 | ₹4,940.00 | ₹4,820.00 | 469,449 | |
| ₹4,945.00 | -28.00 | -0.6% | ₹4,972.00 | ₹4,991.50 | ₹4,922.50 | 337,303 | |
| ₹4,973.00 | -37.00 | -0.7% | ₹5,003.50 | ₹5,011.50 | ₹4,958.00 | 164,357 | |
| ₹5,010.00 | +47.50 | +1.0% | ₹5,000.00 | ₹5,053.50 | ₹4,928.00 | 235,682 | |
| ₹4,962.50 | -104.50 | -2.1% | ₹5,090.00 | ₹5,128.50 | ₹4,962.50 | 314,342 | |
| ₹5,067.00 | -32.50 | -0.6% | ₹5,100.00 | ₹5,135.00 | ₹5,050.00 | 281,295 | |
| ₹5,099.50 | +79.50 | +1.6% | ₹5,000.00 | ₹5,119.00 | ₹5,000.00 | 502,366 | |
| ₹5,020.00 | +80.00 | +1.6% | ₹4,940.00 | ₹5,043.50 | ₹4,920.00 | 255,287 | |
| ₹4,940.00 | +66.00 | +1.4% | ₹4,863.50 | ₹4,985.00 | ₹4,844.00 | 399,690 | |
| ₹4,874.00 | -196.00 | -3.9% | ₹5,070.00 | ₹5,121.50 | ₹4,874.00 | 304,824 | |
| ₹5,070.00 | -85.00 | -1.6% | ₹5,117.00 | ₹5,152.00 | ₹5,020.50 | 331,010 | |
| ₹5,155.00 | -15.50 | -0.3% | ₹5,170.50 | ₹5,237.00 | ₹5,069.50 | 817,252 | |
| ₹5,170.50 | +130.50 | +2.6% | ₹5,020.00 | ₹5,182.50 | ₹5,020.00 | 373,017 | |
| ₹5,040.00 | +10.00 | +0.2% | ₹5,007.00 | ₹5,040.00 | ₹4,965.00 | 457,631 | |
| ₹5,030.00 | -5.00 | -0.1% | ₹5,035.00 | ₹5,072.00 | ₹4,985.00 | 201,783 | |
| ₹5,035.00 | -36.00 | -0.7% | ₹5,071.00 | ₹5,083.00 | ₹5,013.00 | 483,825 | |
| ₹5,071.00 | -17.50 | -0.3% | ₹5,088.50 | ₹5,118.00 | ₹5,035.50 | 180,394 | |
| ₹5,088.50 | -16.50 | -0.3% | ₹5,089.00 | ₹5,089.00 | ₹5,001.00 | 368,600 | |
| ₹5,105.00 | 0.00 | 0.0% | ₹5,093.50 | ₹5,115.00 | ₹5,054.50 | 430,883 | |
| ₹5,105.00 | -88.00 | -1.7% | ₹5,150.00 | ₹5,179.00 | ₹5,105.00 | 507,241 | |
| ₹5,193.00 | +3.00 | +0.1% | ₹5,215.00 | ₹5,215.00 | ₹5,126.00 | 387,326 | |
| ₹5,190.00 | -10.00 | -0.2% | ₹5,225.00 | ₹5,270.00 | ₹5,141.50 | 553,728 | |
| ₹5,200.00 | -39.50 | -0.8% | ₹5,125.00 | ₹5,237.00 | ₹5,125.00 | 714,039 | |
| ₹5,239.50 | +49.50 | +1.0% | ₹5,220.00 | ₹5,239.50 | ₹5,150.00 | 562,078 | |
| ₹5,190.00 | +82.50 | +1.6% | ₹5,100.00 | ₹5,190.00 | ₹5,083.00 | 686,782 | |
| ₹5,107.50 | -97.50 | -1.9% | ₹5,116.00 | ₹5,218.00 | ₹5,092.00 | 753,737 | |
| ₹5,205.00 | -15.00 | -0.3% | ₹5,250.00 | ₹5,252.50 | ₹5,192.50 | 253,759 | |
| ₹5,220.00 | -130.00 | -2.4% | ₹5,301.50 | ₹5,347.00 | ₹5,206.50 | 321,107 | |
| ₹5,350.00 | -100.00 | -1.8% | ₹5,478.50 | ₹5,484.00 | ₹5,350.00 | 177,068 | |
| ₹5,450.00 | +50.00 | +0.9% | ₹5,359.50 | ₹5,475.00 | ₹5,338.50 | 481,671 | |
| ₹5,400.00 | +85.00 | +1.6% | ₹5,348.00 | ₹5,426.00 | ₹5,339.50 | 415,052 | |
| ₹5,315.00 | -50.00 | -0.9% | ₹5,350.50 | ₹5,384.50 | ₹5,315.00 | 357,217 | |
| ₹5,365.00 | -13.50 | -0.3% | ₹5,366.50 | ₹5,406.50 | ₹5,330.00 | 554,039 | |
| ₹5,378.50 | -69.50 | -1.3% | ₹5,418.00 | ₹5,447.00 | ₹5,356.00 | 370,560 | |
| ₹5,448.00 | +22.00 | +0.4% | ₹5,480.00 | ₹5,486.00 | ₹5,393.50 | 225,721 | |
| ₹5,426.00 | +24.00 | +0.4% | ₹5,405.00 | ₹5,474.50 | ₹5,348.50 | 262,771 | |
| ₹5,402.00 | -38.00 | -0.7% | ₹5,175.00 | ₹5,455.00 | ₹5,175.00 | 2,063,594 | |
| ₹5,440.00 | -110.00 | -2.0% | ₹5,568.50 | ₹5,593.50 | ₹5,345.00 | 594,556 | |
| ₹5,550.00 | 0.00 | 0.0% | ₹5,536.50 | ₹5,595.00 | ₹5,439.00 | 324,047 | |
| ₹5,550.00 | +31.00 | +0.6% | ₹5,526.00 | ₹5,550.00 | ₹5,486.00 | 146,209 | |
| ₹5,519.00 | +123.00 | +2.3% | ₹5,463.00 | ₹5,567.00 | ₹5,461.50 | 357,879 | |
| ₹5,396.00 | +13.00 | +0.2% | ₹5,397.00 | ₹5,426.00 | ₹5,315.00 | 297,096 |
- Ticker
- NSE:CUMMINSIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 15, 2026
Cummins India Limited Press Release Sep 15 2026
Latest deck · Aug 6, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 15 slides
Latest news
Cummins India Limited Press Release Sep 15 2026
Sep 15, 2026
Closed ₹4,874.00 (-3.9%) on Sep 15, 2026
Cummins India Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹5,155.00 (-0.3%) on Sep 10, 2026
Cummins India Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹5,402.00 (-0.7%) on Aug 6, 2026
Cummins India Limited - Results for the quarter and year ended March 31, 2026
Jun 1, 2026
Closed ₹5,708.00 (+0.5%) on Jun 2, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹6,027.50 (+11.2%) on May 27, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹4,391.40 (+4.5%) on Feb 5, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹4,291.80 (-0.6%) on Nov 7, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 15 slides · Aug 6, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 16 slides · Aug 8, 2025
Investor Presentation (February 2025)
Investor deck · 20 slides · Feb 17, 2025
Shareholder Meeting (August 2024)
Shareholder meeting · 17 slides · Aug 7, 2024
Cummins India Limited on 6ix
- News releases
- 7 in the last 12 months · 45 in all · newest Sep 15, 2026 · oldest 2020
- Decks
- 18 decks · latest Aug 6, 2026
Where Cummins India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CUMMINSIND · Home listing · This page | NSE | India | INR |
| BSE:CUMMINSIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cummins India Limited.