Stock listing
NSE:CUDML Cash Ur Drive Marketing Limited Share Price
Follow Cash Ur Drive Marketing Limited into a list and get an email when it puts out news.
Share price · NSE:CUDML
₹95.80 INR -2.30 (-2.3%)
Close on Nov 4, 2026
- Day range
- ₹95.00 – ₹102.00 INRNov 4, 2026
- Volume
- 167,000 sharesNov 4, 2026
- Traded on an average day
- ₹3.64M INRMedian day 19,000 shares · last 3 months, Aug 26, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 4, 2026 · NSE:CUDML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹95.80 | -2.30 | -2.3% | ₹101.70 | ₹102.00 | ₹95.00 | 167,000 | |
| ₹98.10 | +6.55 | +7.2% | ₹94.55 | ₹106.00 | ₹92.10 | 127,000 | |
| ₹91.55 | -4.45 | -4.6% | ₹96.00 | ₹96.00 | ₹86.00 | 115,000 | |
| ₹96.00 | -0.10 | -0.1% | ₹95.40 | ₹96.10 | ₹95.10 | 61,000 | |
| ₹96.10 | +0.50 | +0.5% | ₹95.60 | ₹96.25 | ₹95.60 | 23,000 | |
| ₹95.60 | -0.75 | -0.8% | ₹98.40 | ₹100.10 | ₹95.60 | 64,000 | |
| ₹96.35 | -2.65 | -2.7% | ₹101.00 | ₹102.10 | ₹94.25 | 23,000 | |
| ₹99.00 | +6.50 | +7.0% | ₹93.00 | ₹99.00 | ₹92.75 | 23,000 | |
| ₹92.50 | +2.30 | +2.5% | ₹92.50 | ₹92.50 | ₹92.50 | 6,000 | |
| ₹90.20 | +1.80 | +2.0% | ₹90.00 | ₹90.40 | ₹90.00 | 46,000 | |
| ₹88.40 | -4.20 | -4.5% | ₹91.00 | ₹91.00 | ₹87.75 | 69,000 | |
| ₹92.60 | +1.60 | +1.8% | ₹92.00 | ₹92.70 | ₹89.30 | 139,000 | |
| ₹91.00 | -4.00 | -4.2% | ₹94.00 | ₹95.00 | ₹91.00 | 38,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 3,000 | |
| ₹95.00 | -3.10 | -3.2% | ₹98.10 | ₹98.10 | ₹94.25 | 6,000 | |
| ₹98.10 | -1.45 | -1.5% | ₹101.50 | ₹102.00 | ₹97.25 | 20,000 | |
| ₹99.55 | +12.35 | +14.2% | ₹93.00 | ₹99.80 | ₹80.10 | 123,000 | |
| ₹87.20 | -13.45 | -13.4% | ₹100.00 | ₹100.00 | ₹80.55 | 144,000 | |
| ₹100.65 | -0.10 | -0.1% | ₹101.00 | ₹101.50 | ₹100.00 | 7,000 | |
| ₹100.75 | -1.85 | -1.8% | ₹102.60 | ₹102.60 | ₹100.00 | 7,000 | |
| ₹102.60 | -4.35 | -4.1% | ₹100.20 | ₹102.60 | ₹100.15 | 14,000 | |
| ₹106.95 | +0.95 | +0.9% | ₹106.95 | ₹106.95 | ₹106.95 | 1,000 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 1,000 | |
| ₹106.00 | +4.55 | +4.5% | ₹100.25 | ₹106.00 | ₹100.25 | 7,000 | |
| ₹101.45 | +0.35 | +0.3% | ₹100.10 | ₹101.50 | ₹100.10 | 12,000 | |
| ₹101.10 | +0.55 | +0.5% | ₹100.10 | ₹101.20 | ₹100.10 | 17,000 | |
| ₹100.55 | -1.80 | -1.8% | ₹103.05 | ₹103.95 | ₹100.00 | 30,000 | |
| ₹102.35 | -2.90 | -2.8% | ₹106.05 | ₹108.00 | ₹101.00 | 56,000 | |
| ₹105.25 | -2.75 | -2.5% | ₹105.25 | ₹105.25 | ₹105.25 | 4,000 | |
| ₹108.00 | 0.00 | 0.0% | ₹105.10 | ₹108.00 | ₹105.10 | 4,000 | |
| ₹108.00 | +3.00 | +2.9% | ₹102.55 | ₹108.00 | ₹102.00 | 10,000 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.20 | ₹105.20 | ₹105.00 | 8,000 | |
| ₹105.00 | -3.45 | -3.2% | ₹111.00 | ₹111.00 | ₹105.00 | 71,000 | |
| ₹108.45 | +1.00 | +0.9% | ₹105.25 | ₹111.05 | ₹105.00 | 38,000 | |
| ₹107.45 | +4.00 | +3.9% | ₹100.90 | ₹110.75 | ₹100.90 | 18,000 | |
| ₹103.45 | -1.75 | -1.7% | ₹103.95 | ₹104.00 | ₹100.10 | 38,000 | |
| ₹105.20 | +1.20 | +1.2% | ₹105.00 | ₹106.00 | ₹102.00 | 22,000 | |
| ₹104.00 | +0.25 | +0.2% | ₹103.75 | ₹104.95 | ₹103.75 | 5,000 | |
| ₹103.75 | 0.00 | 0.0% | ₹103.70 | ₹103.75 | ₹101.25 | 12,000 | |
| ₹103.75 | +3.00 | +3.0% | ₹100.00 | ₹103.90 | ₹100.00 | 15,000 | |
| ₹100.75 | +1.70 | +1.7% | ₹102.35 | ₹104.00 | ₹100.75 | 8,000 | |
| ₹99.05 | -4.95 | -4.8% | ₹102.25 | ₹102.25 | ₹99.05 | 39,000 | |
| ₹104.00 | +1.60 | +1.6% | ₹104.00 | ₹104.00 | ₹104.00 | 1,000 | |
| ₹102.40 | — | — | ₹104.00 | ₹106.25 | ₹100.10 | 18,000 |
- Ticker
- NSE:CUDML
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 6, 2026
Cashurdrive Marketing Gets Purchase Orders Worth 71.7 Million Rupees
Latest deck · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 13 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 13 slides · Jun 23, 2026
H2 FY26 Earnings Presentation
Earnings · 33 slides · Jun 2, 2026
H2 FY26 Earnings Presentation
Earnings · 32 slides · June 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 13, 2025
Cash Ur Drive Marketing Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
- Decks
- 4 decks · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Cash Ur Drive Marketing Limited.