Stock listing
NSE:CUBEXTUB Cubex Tubings Ltd Share Price
Home listing (NSE) of Cubex Tubings Ltd
Follow Cubex Tubings Ltd into a list and get an email when it puts out news.
Share price · NSE:CUBEXTUB
₹187.03 INR -3.81 (-2.0%)
Close on Nov 3, 2026
- Day range
- ₹187.03 – ₹190.84 INRNov 3, 2026
- Volume
- 87,549 sharesNov 3, 2026
- Market cap
- ₹2.68B INRAt the close on Nov 3, 2026 · price × 14.32M shares outstanding
- 52-week range
- ₹73.10 – ₹244.14 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹27.62M INRMedian day 60,851 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CUBEXTUB · Home | ₹187.03 INR | -3.81 (-2.0%) | 87,549 | ₹190.84 | ₹190.84 | ₹187.03 | ₹190.84 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:CUBEXTUB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹187.03 | -3.81 | -2.0% | ₹190.84 | ₹190.84 | ₹187.03 | 87,549 | |
| ₹190.84 | -3.89 | -2.0% | ₹190.84 | ₹190.84 | ₹190.84 | 22,394 | |
| ₹194.73 | -3.97 | -2.0% | ₹195.60 | ₹195.60 | ₹194.73 | 33,719 | |
| ₹198.70 | -4.05 | -2.0% | ₹198.70 | ₹198.70 | ₹198.70 | 30,605 | |
| ₹202.75 | -4.13 | -2.0% | ₹202.75 | ₹202.75 | ₹202.75 | 7,952 | |
| ₹206.88 | -4.22 | -2.0% | ₹209.93 | ₹209.93 | ₹206.88 | 65,946 | |
| ₹211.10 | -1.07 | -0.5% | ₹216.41 | ₹216.41 | ₹211.10 | 170,156 | |
| ₹212.17 | -4.32 | -2.0% | ₹212.17 | ₹212.17 | ₹212.17 | 9,240 | |
| ₹216.49 | -4.41 | -2.0% | ₹216.49 | ₹216.49 | ₹216.49 | 28,801 | |
| ₹220.90 | -11.62 | -5.0% | ₹244.14 | ₹244.14 | ₹220.90 | 305,615 | |
| ₹232.52 | +11.07 | +5.0% | ₹232.52 | ₹232.52 | ₹223.66 | 315,134 | |
| ₹221.45 | +10.54 | +5.0% | ₹221.45 | ₹221.45 | ₹221.45 | 73,841 | |
| ₹210.91 | +10.04 | +5.0% | ₹210.91 | ₹210.91 | ₹210.91 | 110,436 | |
| ₹200.87 | +9.56 | +5.0% | ₹191.31 | ₹200.87 | ₹188.50 | 184,183 | |
| ₹191.31 | +9.11 | +5.0% | ₹191.31 | ₹191.31 | ₹185.00 | 241,768 | |
| ₹182.20 | +8.67 | +5.0% | ₹180.89 | ₹182.20 | ₹177.16 | 123,936 | |
| ₹173.53 | +8.26 | +5.0% | ₹163.00 | ₹173.53 | ₹157.01 | 314,406 | |
| ₹165.27 | +7.87 | +5.0% | ₹162.80 | ₹165.27 | ₹161.50 | 240,068 | |
| ₹157.40 | +7.49 | +5.0% | ₹143.75 | ₹157.40 | ₹143.75 | 203,158 | |
| ₹149.91 | -7.89 | -5.0% | ₹150.00 | ₹153.98 | ₹149.91 | 94,259 | |
| ₹157.80 | -8.30 | -5.0% | ₹159.25 | ₹165.00 | ₹157.80 | 126,734 | |
| ₹166.10 | 0.00 | 0.0% | ₹166.10 | ₹166.10 | ₹166.10 | 0 | |
| ₹166.10 | -8.74 | -5.0% | ₹168.80 | ₹172.50 | ₹166.10 | 120,573 | |
| ₹174.84 | -0.90 | -0.5% | ₹175.74 | ₹184.00 | ₹166.96 | 388,081 | |
| ₹175.74 | +8.28 | +4.9% | ₹170.00 | ₹175.83 | ₹159.09 | 511,101 | |
| ₹167.46 | +15.22 | +10.0% | ₹154.80 | ₹167.46 | ₹151.00 | 1,078,676 | |
| ₹152.24 | +13.84 | +10.0% | ₹147.90 | ₹152.24 | ₹130.05 | 2,579,721 | |
| ₹138.40 | +12.58 | +10.0% | ₹138.40 | ₹138.40 | ₹125.82 | 807,577 | |
| ₹125.82 | +20.97 | +20.0% | ₹125.82 | ₹125.82 | ₹117.00 | 1,061,637 | |
| ₹104.85 | +17.47 | +20.0% | ₹89.00 | ₹104.85 | ₹87.91 | 1,043,536 | |
| ₹87.38 | +2.06 | +2.4% | ₹84.49 | ₹89.00 | ₹81.60 | 179,090 | |
| ₹85.32 | +3.69 | +4.5% | ₹86.00 | ₹87.00 | ₹80.26 | 247,242 | |
| ₹81.63 | +6.54 | +8.7% | ₹74.60 | ₹84.90 | ₹74.60 | 244,471 | |
| ₹75.09 | +0.01 | 0.0% | ₹75.85 | ₹75.98 | ₹74.50 | 23,653 | |
| ₹75.08 | -2.02 | -2.6% | ₹76.00 | ₹76.72 | ₹74.80 | 50,132 | |
| ₹77.10 | 0.00 | 0.0% | ₹77.10 | ₹77.10 | ₹77.10 | 0 | |
| ₹77.10 | -0.10 | -0.1% | ₹78.69 | ₹78.69 | ₹76.07 | 34,020 | |
| ₹77.20 | -2.79 | -3.5% | ₹81.70 | ₹81.88 | ₹76.80 | 75,588 | |
| ₹79.99 | +1.11 | +1.4% | ₹79.90 | ₹82.00 | ₹78.33 | 91,677 | |
| ₹78.88 | +2.63 | +3.4% | ₹76.82 | ₹80.00 | ₹76.82 | 63,102 | |
| ₹76.25 | -0.55 | -0.7% | ₹77.98 | ₹77.98 | ₹76.01 | 36,300 | |
| ₹76.80 | +0.39 | +0.5% | ₹76.60 | ₹78.66 | ₹75.95 | 48,940 | |
| ₹76.41 | +0.34 | +0.4% | ₹76.11 | ₹78.20 | ₹76.11 | 22,051 | |
| ₹76.07 | -0.75 | -1.0% | ₹76.81 | ₹76.96 | ₹75.50 | 22,424 | |
| ₹76.82 | -0.17 | -0.2% | ₹78.20 | ₹78.20 | ₹76.25 | 25,269 | |
| ₹76.99 | -0.42 | -0.5% | ₹77.41 | ₹81.50 | ₹76.50 | 38,319 | |
| ₹77.41 | +0.98 | +1.3% | ₹78.29 | ₹78.46 | ₹76.50 | 40,364 | |
| ₹76.43 | -1.44 | -1.8% | ₹77.95 | ₹78.16 | ₹76.25 | 34,198 | |
| ₹77.87 | -1.20 | -1.5% | ₹79.00 | ₹79.20 | ₹77.00 | 41,153 | |
| ₹79.07 | -0.17 | -0.2% | ₹79.24 | ₹82.00 | ₹77.01 | 40,691 | |
| ₹79.24 | +0.13 | +0.2% | ₹80.67 | ₹81.06 | ₹78.49 | 56,046 | |
| ₹79.11 | +0.31 | +0.4% | ₹78.80 | ₹80.25 | ₹78.80 | 30,869 | |
| ₹78.80 | +0.74 | +0.9% | ₹79.90 | ₹79.90 | ₹78.41 | 46,952 | |
| ₹78.06 | -2.48 | -3.1% | ₹79.50 | ₹80.97 | ₹77.80 | 42,519 | |
| ₹80.54 | -2.68 | -3.2% | ₹82.23 | ₹83.58 | ₹79.81 | 59,744 | |
| ₹83.22 | +0.62 | +0.8% | ₹86.24 | ₹86.24 | ₹82.02 | 61,957 | |
| ₹82.60 | 0.00 | 0.0% | ₹82.60 | ₹83.75 | ₹81.00 | 62,184 | |
| ₹82.60 | +3.49 | +4.4% | ₹80.50 | ₹89.00 | ₹78.60 | 165,809 | |
| ₹79.11 | -0.68 | -0.9% | ₹79.79 | ₹81.19 | ₹79.00 | 42,146 | |
| ₹79.79 | -1.55 | -1.9% | ₹80.05 | ₹81.59 | ₹79.50 | 30,031 | |
| ₹81.34 | +1.27 | +1.6% | ₹81.65 | ₹83.20 | ₹80.15 | 30,415 | |
| ₹80.07 | +0.02 | 0.0% | ₹81.50 | ₹82.20 | ₹79.50 | 26,745 | |
| ₹80.05 | +1.93 | +2.5% | ₹79.40 | ₹81.79 | ₹78.30 | 70,407 | |
| ₹78.12 | -0.41 | -0.5% | ₹79.87 | ₹79.90 | ₹77.00 | 44,846 | |
| ₹78.53 | -1.12 | -1.4% | ₹79.25 | ₹79.25 | ₹77.72 | 18,581 | |
| ₹79.65 | +3.37 | +4.4% | ₹77.50 | ₹79.95 | ₹76.66 | 54,804 |
- Ticker
- NSE:CUBEXTUB
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Cubex Tubings Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Announcement under Regulation 30 (LODR)-Press Release / Media Release".
Oct 24, 2026
Closed ₹211.10 (-0.5%) on Oct 26, 2026
Cubex Tubings Approves Proposal For Raising Funds Of 1.35 Billion Rupees
Sep 17, 2026
Closed ₹85.32 (+4.5%) on Sep 18, 2026
Cubex Tubings Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 24, 2026 · oldest 2026
Where Cubex Tubings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CUBEXTUB · Home listing · This page | NSE | India | INR |
| BSE:CUBEXTUB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cubex Tubings Ltd.