Stock listing
NSE:CUB City Union Bank Limited Share Price
Home listing (NSE) of City Union Bank Limited
Follow City Union Bank Limited into a list and get an email when it puts out news.
Share price · NSE:CUB
₹207.00 INR -3.40 (-1.6%)
Close on Nov 3, 2026
- Day range
- ₹206.57 – ₹213.00 INRNov 3, 2026
- Volume
- 2.81M sharesNov 3, 2026
- Market cap
- ₹205.1B INRAt the close on Nov 3, 2026 · price × 990.8M shares outstanding
- 52-week range
- ₹169.84 – ₹248.85 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹617.6M INRMedian day 2.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CUB · Home | ₹207.00 INR | -3.40 (-1.6%) | 2,813,089 | ₹212.80 | ₹213.00 | ₹206.57 | ₹210.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:CUB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹207.00 | -3.40 | -1.6% | ₹212.80 | ₹213.00 | ₹206.57 | 2,813,089 | |
| ₹210.40 | -3.80 | -1.8% | ₹215.30 | ₹216.46 | ₹206.41 | 5,598,137 | |
| ₹214.20 | -12.70 | -5.6% | ₹226.01 | ₹226.60 | ₹214.20 | 3,756,064 | |
| ₹226.90 | +11.90 | +5.5% | ₹219.10 | ₹229.48 | ₹219.10 | 8,601,757 | |
| ₹215.00 | +1.88 | +0.9% | ₹214.70 | ₹233.70 | ₹213.30 | 10,338,150 | |
| ₹213.12 | +5.14 | +2.5% | ₹207.98 | ₹218.43 | ₹207.98 | 2,748,404 | |
| ₹207.98 | -14.04 | -6.3% | ₹219.67 | ₹219.80 | ₹206.80 | 4,317,846 | |
| ₹222.02 | -3.73 | -1.7% | ₹226.00 | ₹227.36 | ₹218.56 | 2,021,825 | |
| ₹225.75 | -2.60 | -1.1% | ₹226.90 | ₹230.00 | ₹225.16 | 936,156 | |
| ₹228.35 | -2.73 | -1.2% | ₹231.07 | ₹232.50 | ₹227.19 | 1,005,683 | |
| ₹231.08 | +4.13 | +1.8% | ₹225.00 | ₹231.70 | ₹225.00 | 1,115,071 | |
| ₹226.95 | +4.35 | +2.0% | ₹225.00 | ₹228.93 | ₹223.26 | 1,047,200 | |
| ₹222.60 | -3.20 | -1.4% | ₹227.99 | ₹229.29 | ₹222.00 | 938,837 | |
| ₹225.80 | -8.70 | -3.7% | ₹235.00 | ₹235.00 | ₹225.75 | 2,430,821 | |
| ₹234.50 | +3.65 | +1.6% | ₹231.17 | ₹235.00 | ₹229.00 | 1,334,879 | |
| ₹230.85 | -1.28 | -0.6% | ₹232.15 | ₹235.18 | ₹229.52 | 1,774,758 | |
| ₹232.13 | +11.93 | +5.4% | ₹221.85 | ₹233.00 | ₹221.47 | 3,671,884 | |
| ₹220.20 | -2.41 | -1.1% | ₹223.49 | ₹225.47 | ₹219.74 | 2,359,128 | |
| ₹222.61 | -1.59 | -0.7% | ₹224.00 | ₹226.30 | ₹219.37 | 2,247,151 | |
| ₹224.20 | -3.23 | -1.4% | ₹229.50 | ₹229.74 | ₹223.05 | 1,326,402 | |
| ₹227.43 | -2.57 | -1.1% | ₹232.00 | ₹232.65 | ₹225.50 | 1,115,230 | |
| ₹230.00 | +4.99 | +2.2% | ₹223.50 | ₹232.00 | ₹221.67 | 4,776,469 | |
| ₹225.01 | +9.61 | +4.5% | ₹216.75 | ₹229.00 | ₹214.91 | 8,157,697 | |
| ₹215.40 | -0.60 | -0.3% | ₹217.16 | ₹217.48 | ₹210.69 | 1,556,485 | |
| ₹216.00 | -7.15 | -3.2% | ₹224.70 | ₹224.70 | ₹212.60 | 4,824,507 | |
| ₹223.15 | -1.25 | -0.6% | ₹223.39 | ₹227.11 | ₹221.79 | 1,484,087 | |
| ₹224.40 | -2.60 | -1.1% | ₹225.00 | ₹228.37 | ₹218.95 | 3,679,351 | |
| ₹227.00 | -0.84 | -0.4% | ₹227.00 | ₹230.79 | ₹224.71 | 1,269,250 | |
| ₹227.84 | -5.26 | -2.3% | ₹234.90 | ₹235.78 | ₹226.00 | 2,192,380 | |
| ₹233.10 | -2.79 | -1.2% | ₹236.00 | ₹237.74 | ₹233.10 | 846,007 | |
| ₹235.89 | +3.39 | +1.5% | ₹231.60 | ₹238.95 | ₹231.60 | 2,196,738 | |
| ₹232.50 | +4.01 | +1.8% | ₹227.00 | ₹237.00 | ₹227.00 | 2,026,127 | |
| ₹228.49 | +3.49 | +1.6% | ₹225.00 | ₹229.00 | ₹216.42 | 2,169,990 | |
| ₹225.00 | -2.90 | -1.3% | ₹227.32 | ₹231.00 | ₹223.25 | 1,260,751 | |
| ₹227.90 | +1.60 | +0.7% | ₹225.90 | ₹231.85 | ₹223.69 | 1,628,700 | |
| ₹226.30 | -5.70 | -2.5% | ₹232.00 | ₹232.99 | ₹224.95 | 1,464,969 | |
| ₹232.00 | -2.18 | -0.9% | ₹232.95 | ₹235.57 | ₹230.23 | 1,015,686 | |
| ₹234.18 | -3.42 | -1.4% | ₹238.60 | ₹239.17 | ₹232.16 | 1,107,925 | |
| ₹237.60 | +2.36 | +1.0% | ₹235.50 | ₹248.85 | ₹234.20 | 6,586,154 | |
| ₹235.24 | +1.47 | +0.6% | ₹234.00 | ₹242.90 | ₹233.69 | 2,621,193 | |
| ₹233.77 | +3.71 | +1.6% | ₹230.40 | ₹239.88 | ₹230.40 | 2,859,810 | |
| ₹230.06 | -3.94 | -1.7% | ₹231.90 | ₹231.90 | ₹226.40 | 2,227,407 | |
| ₹234.00 | +4.50 | +2.0% | ₹228.01 | ₹235.99 | ₹225.34 | 2,919,901 | |
| ₹229.50 | +6.85 | +3.1% | ₹222.00 | ₹230.44 | ₹220.00 | 4,962,483 | |
| ₹222.65 | -6.35 | -2.8% | ₹229.05 | ₹230.92 | ₹221.77 | 1,085,352 | |
| ₹229.00 | +1.87 | +0.8% | ₹225.70 | ₹230.70 | ₹225.14 | 2,031,290 | |
| ₹227.13 | +5.13 | +2.3% | ₹222.00 | ₹227.69 | ₹221.95 | 2,348,389 | |
| ₹222.00 | +9.75 | +4.6% | ₹213.89 | ₹224.00 | ₹212.48 | 4,102,236 | |
| ₹212.25 | -4.25 | -2.0% | ₹217.30 | ₹219.16 | ₹211.34 | 1,480,490 | |
| ₹216.50 | -1.50 | -0.7% | ₹219.35 | ₹220.94 | ₹216.50 | 727,772 | |
| ₹218.00 | -3.30 | -1.5% | ₹225.00 | ₹225.23 | ₹218.00 | 1,274,243 | |
| ₹221.30 | -0.89 | -0.4% | ₹222.19 | ₹225.85 | ₹219.58 | 5,707,017 | |
| ₹222.19 | +7.34 | +3.4% | ₹215.00 | ₹223.00 | ₹214.85 | 3,912,107 | |
| ₹214.85 | +6.12 | +2.9% | ₹208.00 | ₹216.40 | ₹204.81 | 3,296,615 | |
| ₹208.73 | +0.22 | +0.1% | ₹209.25 | ₹212.00 | ₹208.01 | 1,351,730 | |
| ₹208.51 | -6.24 | -2.9% | ₹215.85 | ₹216.00 | ₹207.25 | 1,974,875 | |
| ₹214.75 | +1.01 | +0.5% | ₹214.00 | ₹218.60 | ₹212.38 | 1,867,608 | |
| ₹213.74 | -2.74 | -1.3% | ₹215.34 | ₹215.67 | ₹210.10 | 2,247,321 | |
| ₹216.48 | +3.73 | +1.8% | ₹213.06 | ₹217.25 | ₹212.86 | 2,880,002 | |
| ₹212.75 | +4.50 | +2.2% | ₹209.00 | ₹215.00 | ₹207.49 | 3,440,800 | |
| ₹208.25 | +4.25 | +2.1% | ₹205.00 | ₹210.10 | ₹203.22 | 3,131,786 | |
| ₹204.00 | +3.00 | +1.5% | ₹201.49 | ₹205.68 | ₹201.49 | 3,142,532 | |
| ₹201.00 | -3.00 | -1.5% | ₹204.00 | ₹205.00 | ₹200.74 | 4,808,855 | |
| ₹204.00 | -2.00 | -1.0% | ₹208.50 | ₹210.48 | ₹202.60 | 2,349,845 |
- Ticker
- NSE:CUB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
City Union Bank Limited has informed the Exchange regarding a press release dated October 28, 2026, for Standalone Un Audited Financial Results for Q2 and H1 FY 2027.
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 50 slides
Latest news
City Union Bank Limited has informed the Exchange regarding a press release dated October 28, 2026, for Standalone Un Audited Financial Results for Q2 and H1 FY 2027.
Oct 28, 2026
Closed ₹226.90 (+5.5%) on Oct 29, 2026
City Union Bank Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹239.11 (+8.2%) on Jul 28, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹206.70 (+1.1%) on Apr 28, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹222.83 (+3.6%) on Feb 3, 2026
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹190.95 (+8.0%) on Nov 4, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 50 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 45 slides · Jul 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 50 slides · Apr 27, 2026
Investor Presentation (March 2026)
Investor deck · 49 slides · March 2026
City Union Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 66 decks · latest Oct 28, 2026
Where City Union Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CUB · Home listing · This page | NSE | India | INR |
| BSE:CUB | BSE | India | INR |
Log in to ask 6ix AI your own questions about City Union Bank Limited.